Price Lockness to Binance Coin

LKN/BNB

Price of Lockness (LKN)

Price of 1 Lockness today (11 September)

BNB 0.000000073

Max / Min Volume Profile

All-time high and low price of LKN

ATH: 0.00004 BNB (24 January 2022, 17:10)

ATL: 0.00000016 BNB (26 March 2026, 12:13)

Market Cap

‒

#15172

Trading Volume, 24h

BNB 0

-0.3%

Dominance

In circulation LKN

‒

Price Min/Max

24 hrs

BNB 0.000000072

BNB 0.000000073

30 days

BNB 0.00000006

BNB 0.00000008

1 year

BNB 0.00000006

BNB 0.00000028

ATH

BNB 0.00000016

BNB 0.00004

-100% from ATH·+55113% to ATH

LKN Sectors:

Lockness belongs to the sectors:

BNB Chain Tokens

Returns LKN by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−24.7	−13.2	−13.1	−29.8	−21.3	+3.0	−4.0	+2.0	+1.8	−12.8	−12.7
2026	−0.1	−25.3	+1.6	−1.3	+0.2	−15.0	+2.5	+16.7	+1.0				−23.1
2025	−5.0	−16.6	+7.0	−6.2	−55.3	−4.5	+19.5	+10.2	+16.0	+7.6	−18.7	−6.4	−57.6
2024						−8.7	−6.8	−10.3	+12.0	−2.5	+8.6	−5.6	−14.6
2023	+11.1	−9.7	−8.9	−1.6	−8.6	−27.8	−3.1	−1.8					−43.5
2022	+25.1	−47.1	−52.3	−43.2	−55.5	−50.4	+2.9	−34.9	−21.1	+0.2	−28.2	−26.0	−98.9

Price history of 1 LKN in BNB

Day	Price LKN/BNB	Change, %
11.09	0.000000073	%
10.09	0.000000073	-5.20%
06.09	0.000000077	-2.62%
05.09	0.000000079	+11.26%
03.09	0.000000071	+0.98%
02.09	0.00000007	-2.67%
24.08	0.000000072	+1.16%
11.09.26	0.000000073	+17.04%
04.08.26	0.000000062	%
06.07.26	0.000000062	-12.23%
18.05.26	0.000000071	+2.39%
02.05.26	0.000000069	+3.50%
10.04.26	0.000000067	-5.26%
28.02.26	0.000000071	-3.57%
09.02.26	0.000000073	-27.22%
11.09.26	0.000000073	-29.84%
11.09.25	0.0000001	-46.71%
11.09.24	0.00000019	+12.66%
04.08.23	0.00000017	-75.31%

Rate dynamics of LKN/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.19%

1 day 1.15%

15 days 15.93%

1 month -11.89%

6 months -31.96%

1 year -46.71%

2 years 12.66%

Prices for Lockness in other currencies

On this page you can find out how much Lockness is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LKN is worth in other currencies:

LKN in Tether - 0.000053 USDT
LKN in Bitcoin - 0.00000000068 BTC
LKN in US Dollar - 0.000053 USD
LKN in Russian Ruble - 0.0044 RUB
LKN in Euro - 0.000046 EUR
LKN in British Pound Sterling - 0.000039 GBP
LKN in Ethereum - 0.000000021 ETH
LKN in Litecoin - 0.00000099 LTC
LKN in Bitcoin Cash - 0.00000023 BCH
LKN in Binance USD - 0.000053 BUSD
LKN in SOL - 0.00000051 SOL