Price Lockness to SOL

LKN/SOL

Price of Lockness (LKN)

Price of 1 Lockness today (17 July)

◎ 0.00000059

Max / Min Volume Profile

All-time high and low price of LKN

ATH: 0.00039 SOL (25 January 2022, 01:10)

ATL: 0.0000015 SOL (26 June 2026, 23:40)

Market Cap

‒

#15060

Trading Volume, 24h

◎ 0

-0.4%

Dominance

In circulation LKN

‒

Price Min/Max

24 hrs

◎ 0.00000059

◎ 0.0000006

30 days

◎ 0.00000058

◎ 0.00000073

1 year

◎ 0.00000058

◎ 0.0000027

ATH

◎ 0.0000015

◎ 0.00039

-100% from ATH·+66131% to ATH

LKN Sectors:

Lockness belongs to the sectors:

BNB Chain Tokens

Returns LKN by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−24.7	−13.2	−13.1	−29.8	−21.3	+2.6	−9.2	+2.3	+1.8	−12.8	−12.7
2026	−0.1	−25.3	+1.6	−1.3	+0.2	−15.0	+0.7						−35.9
2025	−5.0	−16.6	+7.0	−6.2	−55.3	−4.5	+19.5	+10.2	+16.0	+7.6	−18.7	−6.4	−57.6
2024						−8.7	−6.8	−10.3	+12.0	−2.5	+8.6	−5.6	−14.6
2023	+11.1	−9.7	−8.9	−1.6	−8.6	−27.8	−3.1	−1.8					−43.5
2022	+25.1	−47.1	−52.3	−43.2	−55.5	−50.4	+2.9	−34.9	−21.1	+0.2	−28.2	−26.0	−98.9

Price history of 1 LKN in SOL

Day	Price LKN/SOL	Change, %
17.07	0.00000059	-1.12%
16.07	0.0000006	-1.33%
06.07	0.0000006	%
05.07	0.0000006	+3.20%
28.06	0.00000058	%
27.06	0.00000058	+0.23%
26.06	0.00000058	-4.38%
17.07.26	0.00000059	-5.97%
17.06.26	0.00000063	-8.93%
17.05.26	0.00000069	+0.19%
17.04.26	0.00000069	+0.19%
28.02.26	0.00000069	-3.57%
09.02.26	0.00000071	-29.72%
17.01.26	0.000001	+7.68%
17.12.25	0.00000094	-9.17%
17.07.26	0.00000059	-20.83%
06.07.25	0.00000074	-62.74%
13.07.24	0.000002	+9.20%
17.07.23	0.0000018	-80.95%

Rate dynamics of LKN/SOL

5 min. 0%

30 min. 0%

1 hour -1.12%

12 hours -0.45%

1 day 2.28%

15 days -6.61%

1 month -38.04%

6 months 35.91%

1 year -62.74%

2 years 9.20%

Prices for Lockness in other currencies

On this page you can find out how much Lockness is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LKN is worth in other currencies:

LKN in Tether - 0.000044 USDT
LKN in Bitcoin - 0.0000000007 BTC
LKN in US Dollar - 0.000044 USD
LKN in Russian Ruble - 0.0034 RUB
LKN in Euro - 0.000039 EUR
LKN in British Pound Sterling - 0.000033 GBP
LKN in Ethereum - 0.000000024 ETH
LKN in Litecoin - 0.00000097 LTC
LKN in Bitcoin Cash - 0.0000002 BCH
LKN in Binance Coin - 0.000000077 BNB
LKN in Binance USD - 0.000044 BUSD