Price Lockness to Russian Ruble

LKN/RUB

Price of Lockness (LKN)

Price of 1 Lockness today (2 November)

₽ 0.004

Max / Min Volume Profile

На русском

All-time high and low price of LKN

ATH: ₽ 2.37 (24 January 2022, 17:10)

ATL: ₽ 0.0000000595 (26 March 2026, 12:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 0

#15148

FDV valuation

≈ ₽ 4.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
Supply: CoinGecko · 2026-10-26 00:36:44 UTC.
Quote: 2026-11-02 05:29:46 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 116.0

Market share

0.00%

Circulating LKN

Issued supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low ₽ 0.00393 High ₽ 0.00399

30 days Partial data

Low ₽ 0.00393 High ₽ 0.00468

1 year Partial data

Low ₽ 0.00354 High ₽ 0.00689

All time

Low ₽ 0.0000000595 High ₽ 2.37

-99.83% from ATH +59 813.48% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LKN Sectors:

Lockness belongs to the sectors:

BNB Chain Tokens

Returns LKN by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−24.7	−13.2	−13.1	−29.8	−21.3	+3.0	−4.0	+4.3	−1.6	−10.6	−12.7
2026	−0.1	−25.3	+1.6	−1.3	+0.2	−15.0	+2.5	+16.7	+10.1	−11.8	−4.2		−29.1
2025	−5.0	−16.6	+7.0	−6.2	−55.3	−4.5	+19.5	+10.2	+16.0	+7.6	−18.7	−6.4	−57.6
2024						−8.7	−6.8	−10.3	+12.0	−2.5	+8.6	−5.6	−14.6
2023	+11.1	−9.7	−8.9	−1.6	−8.6	−27.8	−3.1	−1.8					−43.5
2022	+25.1	−47.1	−52.3	−43.2	−55.5	−50.4	+2.9	−34.9	−21.1	+0.2	−28.2	−26.0	−98.9

Price history of 1 LKN in RUB

Day	Price LKN/RUB	Change, %
02.11	0.004	+0.31%
01.11	0.0039	-4.52%
26.10	0.0041	%
25.10	0.0041	%
23.10	0.0041	+1.19%
22.10	0.0041	-2.33%
16.10	0.0042	-10.59%
02.11.26	0.004	-15.51%
24.09.26	0.0047	+13.14%
02.09.26	0.0041	+13.59%
30.07.26	0.0036	+2.51%
28.06.26	0.0036	-14.95%
18.05.26	0.0042	+2.39%
02.05.26	0.0041	+7.71%
02.04.26	0.0038	-8.97%
02.11.26	0.004	-45.77%
02.11.25	0.0073	-41.20%
02.11.24	0.0124	+21.74%
04.08.23	0.0102	-68.19%

Rate dynamics of LKN/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.02%

1 day -5.32%

15 days -10.75%

1 month 14.71%

6 months -44.05%

1 year -41.20%

2 years 21.74%

Prices for Lockness in other currencies

On this page you can find out how much Lockness is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LKN is worth in other currencies:

LKN in Tether - 0.000049 USDT
LKN in Bitcoin - 0.00000000063 BTC
LKN in US Dollar - 0.000049 USD
LKN in Euro - 0.000044 EUR
LKN in British Pound Sterling - 0.000036 GBP
LKN in Ethereum - 0.000000022 ETH
LKN in Litecoin - 0.0000009 LTC
LKN in Bitcoin Cash - 0.00000018 BCH
LKN in Binance Coin - 0.00000007 BNB
LKN in Binance USD - 0.000049 BUSD
LKN in SOL - 0.00000053 SOL

Important this week

Price Lockness to Russian Ruble

Price of Lockness (LKN)

Compare

All-time high and low price of LKN

Price: low and high

Returns LKN by month

Price history of 1 LKN in RUB

Rate dynamics of LKN/RUB

Prices for Lockness in other currencies

Favorites

HOT · 24h

Tokens