LKN/USD

LKN/USD Price Lockness to US Dollar

Last price update: 20 November

$ 0.000073

Price chart of LKN in USD

All-time high and low price of LKN

ATH: 0.0292 USD (25 January 2022, 01:10)

ATL: 0.00011 USD (3 May 2025, 14:11)

Market Cap

‒

#14988

Trading Volume, 24h

$ 1.1

Dominance

In circulation LKN

‒

Price Min/Max

24 hrs

$ 0.000073

30 days

$ 0.000071

$ 0.00011

1 year

$ 0.000051

$ 0.00021

LKN Sectors:

Lockness does not belong to any sector.

Price history of 1 LKN in USD

Day	Price LKN/USD	Change, %
20.11	0.000073	-5.94%
15.11	0.000077	+1.71%
14.11	0.000076	-4.64%
07.11	0.00008	+1.40%
06.11	0.000079	-7.19%
03.11	0.000085	-5.67%
02.11	0.00009	-0.44%
20.11.25	0.000073	-22.06%
19.10.25	0.000093	+12.26%
23.09.25	0.000083	+10.93%
23.08.25	0.000075	+14.16%
23.07.25	0.000066	+24.20%
23.06.25	0.000053	-8.95%
23.05.25	0.000058	-54.03%
16.04.25	0.00013	-6.92%
20.11.25	0.000073	-58.21%
23.11.24	0.00017	+38.69%
04.08.23	0.00013	-59.47%

Rate dynamics of LKN/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.77%

15 days -14.56%

1 month 60.76%

6 months -66.65%

1 year 38.69%

2 years -59.47%

Prices for Lockness in other currencies

On this page you can find out how much Lockness is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LKN is worth in other currencies:

LKN in roubles Tether - 0.000073 USDT
LKN in roubles Bitcoin - 0.00000000086 BTC
LKN in roubles Russian Ruble - 0.000000000034 RUB
LKN in roubles Euro - 0.000063 EUR
LKN in roubles British Pound Sterling - 0.000056 GBP
LKN in roubles Ethereum - 0.000000026 ETH
LKN in roubles Litecoin - 0.00000089 LTC
LKN in roubles Bitcoin Cash - 0.00000013 BCH
LKN in roubles Binance Coin - 0.000000087 BNB
LKN in roubles Binance USD - 0.000073 BUSD
LKN in roubles SOL - 0.00000057 SOL