LOCK/BNB

LOCK/BNB Price Houdini Swap to Binance Coin

Price of 1 Houdini Swap today (9 November)

BNB 0.00012

4.15%

Price chart of LOCK in BNB

All-time high and low price of LOCK

ATH: 0.0013 BNB (5 March 2024, 17:19)

ATL: 0.00013 BNB (23 June 2025, 00:41)

Market Cap

BNB 10.6K

-50%

#1660

FDV

BNB 12.4K

Trading Volume, 24h

BNB 98.6

+230%

Dominance

0.00029%

In circulation LOCK

85,403,615 85%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00012

BNB 0.00014

30 days

BNB 0.00011

BNB 0.00031

1 year

BNB 0.00011

BNB 0.00057

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in BNB

Day	Price LOCK/BNB	Change, %
08.11	0.00012	+2.91%
07.11	0.00012	+4.99%
06.11	0.00012	+3.92%
05.11	0.00011	-5.03%
04.11	0.00012	-9.76%
03.11	0.00013	-6.66%
02.11	0.00014	+4.34%
08.11.25	0.00012	-38.16%
08.10.25	0.0002	+28.87%
08.09.25	0.00016	-15.83%
08.08.25	0.00019	+50.26%
08.07.25	0.00012	-26.66%
08.06.25	0.00017	+11.41%
08.05.25	0.00015	+14.28%
08.04.25	0.00013	-31.60%
08.11.25	0.00012	-71.22%

Rate dynamics of LOCK/BNB

5 min. 0.16%

30 min. 0.06%

1 hour -7.24%

12 hours 12.08%

1 day -13.50%

15 days -31.24%

1 month 33.17%

6 months -65.05%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.124 USDT
LOCK in roubles Bitcoin - 0.0000012 BTC
LOCK in roubles US Dollar - 0.124 USD
LOCK in roubles Russian Ruble - 0.000000025 RUB
LOCK in roubles Euro - 0.107 EUR
LOCK in roubles British Pound Sterling - 0.0941 GBP
LOCK in roubles Ethereum - 0.000036 ETH
LOCK in roubles Litecoin - 0.0012 LTC
LOCK in roubles Bitcoin Cash - 0.00025 BCH
LOCK in roubles Binance USD - 0.124 BUSD
LOCK in roubles SOL - 0.00079 SOL