LOCK/BNB

LOCK/BNB Price Houdini Swap to Binance Coin

Price of 1 Houdini Swap today (16 September)

BNB 0.00021

-1.16%

Price chart of LOCK in BNB

All-time high and low price of LOCK

ATH: 0.0014 BNB (5 March 2024, 17:19)

ATL: 0.00014 BNB (23 June 2025, 00:41)

Market Cap

BNB 18.8K

-11%

#1458

FDV

BNB 20.8K

Trading Volume, 24h

BNB 44.7

+11%

Dominance

0.0004%

In circulation LOCK

90,530,942 91%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00025

30 days

BNB 0.00016

BNB 0.00025

1 year

BNB 0.00011

BNB 0.00062

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in BNB

Day	Price LOCK/BNB	Change, %
16.09	0.00021	+0.69%
15.09	0.00021	-3.04%
14.09	0.00021	-1.95%
13.09	0.00022	+4.32%
12.09	0.00021	+8.15%
11.09	0.00019	+7.45%
10.09	0.00018	+5.25%
15.09.25	0.00021	-8.06%
16.08.25	0.00023	+28.51%
16.07.25	0.00018	-2.47%
16.06.25	0.00018	+20.55%
16.05.25	0.00015	-11.28%
16.04.25	0.00017	+9.81%
16.03.25	0.00015	-64.73%
16.02.25	0.00044	-3.34%
15.09.25	0.00021	-45.44%

Rate dynamics of LOCK/BNB

5 min. -0.25%

30 min. 0.01%

1 hour 3.44%

12 hours -4.22%

1 day 19.06%

15 days -22.05%

1 month 47.21%

6 months -59.69%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.191 USDT
LOCK in roubles Bitcoin - 0.0000017 BTC
LOCK in roubles US Dollar - 0.191 USD
LOCK in roubles Russian Ruble - 0.00000001 RUB
LOCK in roubles Euro - 0.162 EUR
LOCK in roubles British Pound Sterling - 0.14 GBP
LOCK in roubles Ethereum - 0.000042 ETH
LOCK in roubles Litecoin - 0.0017 LTC
LOCK in roubles Bitcoin Cash - 0.00032 BCH
LOCK in roubles Binance USD - 0.192 BUSD
LOCK in roubles SOL - 0.00082 SOL