LOCK/BNB

LOCK/BNB Price Houdini Swap to Binance Coin

Price of 1 Houdini Swap today (3 June)

BNB 0.00026

7.57%

Price chart of LOCK in BNB

All-time high and low price of LOCK

ATH: 0.0019 BNB (5 March 2024, 17:19)

ATL: 0.0002 BNB (7 April 2025, 10:01)

Market Cap

BNB 24K

+12%

#1298

FDV

BNB 25.8K

Trading Volume, 24h

BNB 19.8

+11%

Dominance

0.00046%

In circulation LOCK

93,101,700 93%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00019

BNB 0.0004

30 days

BNB 0.00019

BNB 0.0004

1 year

BNB 0.00018

BNB 0.0012

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in BNB

Day	Price LOCK/BNB	Change, %
03.06	0.00026	+5.61%
02.06	0.00024	+2.95%
01.06	0.00024	-4.68%
31.05	0.00025	-2.88%
30.05	0.00026	-3.15%
29.05	0.00026	+0.74%
28.05	0.00026	-1.67%
03.06.25	0.00026	+13.65%
03.05.25	0.00022	+5.65%
03.04.25	0.00021	-44.01%
03.03.25	0.00038	-29.59%
03.02.25	0.00054	-23.42%
03.01.25	0.0007	+0.07%
03.12.24	0.0007	+30.79%
03.11.24	0.00054	+2.07%
03.06.25	0.00026	-65.51%

Rate dynamics of LOCK/BNB

5 min. 0.30%

30 min. 0.46%

1 hour 3.72%

12 hours 2.60%

1 day 8.67%

15 days -1.73%

1 month -68.09%

6 months -4.91%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.172 USDT
LOCK in roubles Bitcoin - 0.0000016 BTC
LOCK in roubles US Dollar - 0.172 USD
LOCK in roubles Russian Ruble - 13.55 RUB
LOCK in roubles Euro - 0.151 EUR
LOCK in roubles British Pound Sterling - 0.127 GBP
LOCK in roubles Ethereum - 0.000066 ETH
LOCK in roubles Litecoin - 0.0019 LTC
LOCK in roubles Bitcoin Cash - 0.00043 BCH
LOCK in roubles Binance USD - 0.173 BUSD
LOCK in roubles SOL - 0.0011 SOL