LOCK/BNB

LOCK/BNB Price Houdini Swap to Binance Coin

Price of 1 Houdini Swap today (4 April)

BNB 0.00024

-1.43%

Price chart of LOCK in BNB

All-time high and low price of LOCK

ATH: 0.0022 BNB (5 March 2024, 17:19)

ATL: 0.00022 BNB (13 March 2025, 21:00)

Market Cap

BNB 22.6K

-34%

#1260

FDV

BNB 23.9K

Trading Volume, 24h

BNB 32.2

-29%

Dominance

0.00048%

In circulation LOCK

94,669,270 95%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00023

BNB 0.00048

30 days

BNB 0.00022

BNB 0.00048

1 year

BNB 0.00022

BNB 0.0015

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in BNB

Day	Price LOCK/BNB	Change, %
03.04	0.00024	-4.34%
02.04	0.00025	-5.74%
01.04	0.00027	+4.83%
31.03	0.00025	+0.42%
30.03	0.00025	-3.43%
29.03	0.00026	-4.60%
28.03	0.00027	-1.56%
03.04.25	0.00024	-44.65%
03.03.25	0.00043	-29.59%
03.02.25	0.00061	-23.42%
03.01.25	0.00079	+0.07%
03.12.24	0.00079	+30.79%
03.11.24	0.00061	+2.07%
03.10.24	0.00059	+21.33%
03.09.24	0.00049	-35.27%
03.04.25	0.00024	-84.10%

Rate dynamics of LOCK/BNB

5 min. 0.10%

30 min. 0.91%

1 hour 0.13%

12 hours -2.84%

1 day 0.00%

15 days -43.10%

1 month -27.97%

6 months -60.11%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.142 USDT
LOCK in roubles Bitcoin - 0.0000017 BTC
LOCK in roubles US Dollar - 0.142 USD
LOCK in roubles Russian Ruble - 11.88 RUB
LOCK in roubles Euro - 0.128 EUR
LOCK in roubles British Pound Sterling - 0.108 GBP
LOCK in roubles Ethereum - 0.000078 ETH
LOCK in roubles Litecoin - 0.0017 LTC
LOCK in roubles Bitcoin Cash - 0.00047 BCH
LOCK in roubles Binance USD - 0.142 BUSD
LOCK in roubles SOL - 0.0012 SOL