#6981

Price Houdini Swap to Euro

LOCK/EUR

Suspiciously similar

LOCK 10392

Price of Houdini Swap (LOCK)

Price of 1 Houdini Swap today (17 October)

€ 0.00087

Max / Min Volume Profile

На русском

All-time high and low price of LOCK

ATH: € 1.16 (5 March 2024, 09:19)

ATL: € 0.118 (21 July 2026, 19:51)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 43.3 ths.

+32.23% 30 days #7471

FDV valuation

€ 86.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 2.01×.
Quote: 2026-10-17 04:01:48 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 5.8

-88.65%

Market share

<0.01%

Circulating LOCK

—

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low € 0.000866 High € 0.00091

30 days

Low € 0.000269 High € 0.00388

1 year Partial data

Low € 0.000155 High € 0.168

All time

Low € 0.118 High € 1.16

-99.92% from ATH +132 944.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LOCK Sectors:

Houdini Swap belongs to the sectors:

Returns LOCK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.5	−1.2	−16.3	−34.6	−32.9	+5.7	−7.8	−3.8	−9.4	−1.4	+15.2	−11.8
2026	−25.1	+1.7	+15.0	−86.3	−84.7	+0.9	−43.4	+43.0	−48.5	+15.6			−99.1
2025	+0.1	−42.5	−42.1	+10.8	−0.3	−21.8	+41.0	−9.3	−10.3	−13.5	+2.3	−17.2	−75.8
2024		+37.1	−21.8	−28.3	−13.9	+38.0	−20.9	−45.2	+30.7	−6.4	+28.0	−6.3	−41.9

Price history of 1 LOCK in EUR

Day	Price LOCK/EUR	Change, %
17.10	0.00087	-2.11%
16.10	0.00089	-17.22%
15.10	0.0011	+2.23%
14.10	0.001	+0.84%
13.10	0.001	-5.33%
12.10	0.0011	-0.64%
11.10	0.0011	+42.65%
17.10.26	0.00087	+31.96%
17.09.26	0.00066	+129.12%
17.08.26	0.00029	-83.30%
17.07.26	0.0017	-15.93%
16.06.26	0.002	-58.97%
17.05.26	0.005	-89.97%
17.04.26	0.0497	-46.49%
17.03.26	0.0928	+12.93%
17.10.26	0.00087	-99.44%
17.10.25	0.154	-53.38%

Rate dynamics of LOCK/EUR

5 min. -0.03%

30 min. 0.25%

1 hour -3.57%

12 hours -0.66%

1 day -13.21%

15 days 58.72%

1 month -98.68%

6 months -67.85%

1 year -53.38%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in Tether - 0.00098 USDT
LOCK in Bitcoin - 0.000000012 BTC
LOCK in US Dollar - 0.00098 USD
LOCK in Russian Ruble - 0.0808 RUB
LOCK in British Pound Sterling - 0.00073 GBP
LOCK in Ethereum - 0.0000004 ETH
LOCK in Litecoin - 0.000016 LTC
LOCK in Bitcoin Cash - 0.0000035 BCH
LOCK in Binance Coin - 0.0000014 BNB
LOCK in Binance USD - 0.00098 BUSD
LOCK in SOL - 0.0000093 SOL