LOCK/GBP

LOCK/GBP Price Houdini Swap to British Pound Sterling

Price of 1 Houdini Swap today (27 April)

£ 0.0062

-12.96%

Price chart of LOCK in GBP

All-time high and low price of LOCK

ATH: 0.959 GBP (5 March 2024, 17:19)

ATL: 0.0979 GBP (19 April 2026, 22:50)

Market Cap

£ 491.7K

-91%

#3979

FDV

£ 619.2K

Trading Volume, 24h

£ 107.2

+520%

Dominance

0.000024%

In circulation LOCK

79,408,721 79%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0062

£ 0.0072

30 days

£ 0.0049

£ 0.0759

1 year

£ 0.0049

£ 0.23

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in GBP

Day	Price LOCK/GBP	Change, %
27.04	0.0062	-11.59%
26.04	0.007	-4.03%
25.04	0.0073	+1.55%
24.04	0.0072	-11.33%
23.04	0.0081	-14.70%
22.04	0.0095	+17.53%
21.04	0.0081	-31.39%
27.04.26	0.0063	-90.92%
27.03.26	0.0693	+11.05%
27.02.26	0.0624	-11.43%
27.01.26	0.0705	-12.16%
27.12.25	0.0802	-17.99%
27.11.25	0.0979	-0.61%
27.10.25	0.0985	-11.78%
27.09.25	0.112	-19.50%
27.04.26	0.0063	-94.99%
27.04.25	0.126	-72.76%

Rate dynamics of LOCK/GBP

5 min. -1.66%

30 min. -0.04%

1 hour -11.74%

12 hours 0.35%

1 day -89.42%

15 days -3.06%

1 month -29.58%

6 months -21.69%

1 year -72.76%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.0084 USDT
LOCK in roubles Bitcoin - 0.00000011 BTC
LOCK in roubles US Dollar - 0.0084 USD
LOCK in roubles Russian Ruble - 0.00000019 RUB
LOCK in roubles Euro - 0.0071 EUR
LOCK in roubles Ethereum - 0.0000036 ETH
LOCK in roubles Litecoin - 0.00015 LTC
LOCK in roubles Bitcoin Cash - 0.000019 BCH
LOCK in roubles Binance Coin - 0.000013 BNB
LOCK in roubles Binance USD - 0.0084 BUSD
LOCK in roubles SOL - 0.000098 SOL