#5804

Price Houdini Swap to US Dollar

LOCK/USD

Suspiciously similar

LOCK 10830

Price of Houdini Swap (LOCK)

Price of 1 Houdini Swap today (12 July)

$ 0.0027

Max / Min Volume Profile

All-time high and low price of LOCK

ATH: 1.3 USD (5 March 2024, 17:19)

ATL: 0.133 USD (5 June 2026, 08:19)

Market Cap

$ 135.2K

+24%

#5929

FDV

$ 271.4K

Trading Volume, 24h

$ 1.7

-98%

Dominance

0.0000056%

In circulation LOCK

49,798,960 50%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0027

$ 0.0028

30 days

$ 0.00092

$ 0.0028

1 year

$ 0.00092

$ 0.312

ATH

$ 0.133

$ 1.3

-100% from ATH·+47796% to ATH

LOCK Sectors:

Houdini Swap does not belong to any sector.

Returns LOCK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.5	−1.2	−16.3	−34.6	−32.9	+5.7	+17.9	−27.2	+10.2	−9.9	+15.2	−11.8
2026	−25.1	+1.7	+15.0	−86.3	−84.7	+0.9	+33.7						−97.5
2025	+0.1	−42.5	−42.1	+10.8	−0.3	−21.8	+41.0	−9.3	−10.3	−13.5	+2.3	−17.2	−75.8
2024		+37.1	−21.8	−28.3	−13.9	+38.0	−20.9	−45.2	+30.7	−6.4	+28.0	−6.3	−41.9

Price history of 1 LOCK in USD

Day	Price LOCK/USD	Change, %
12.07	0.0027	+2.88%
11.07	0.0026	+23.60%
10.07	0.0021	+8.59%
08.07	0.002	-6.01%
07.07	0.0021	+6.89%
02.07	0.002	-0.38%
01.07	0.002	-3.02%
12.07.26	0.0027	+23.78%
12.06.26	0.0022	-20.34%
12.05.26	0.0027	-96.98%
12.04.26	0.0911	-2.61%
12.03.26	0.0936	+14.83%
12.02.26	0.0815	-24.56%
12.01.26	0.108	-8.25%
12.12.25	0.118	-9.72%
12.07.26	0.0027	-98.01%
12.07.25	0.136	-78.49%

Rate dynamics of LOCK/USD

5 min. 0.02%

30 min. 0.13%

1 hour 0.04%

12 hours -0.47%

1 day 30.71%

15 days -4.89%

1 month -97.97%

6 months -20.55%

1 year -78.49%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.0027 USDT
LOCK in roubles Bitcoin - 0.000000042 BTC
LOCK in roubles Russian Ruble - 0.208 RUB
LOCK in roubles Euro - 0.0024 EUR
LOCK in roubles British Pound Sterling - 0.002 GBP
LOCK in roubles Ethereum - 0.0000015 ETH
LOCK in roubles Litecoin - 0.000061 LTC
LOCK in roubles Bitcoin Cash - 0.000011 BCH
LOCK in roubles Binance Coin - 0.0000047 BNB
LOCK in roubles Binance USD - 0.0027 BUSD
LOCK in roubles SOL - 0.000035 SOL