Price Houdini Swap to Russian Ruble

LOCK/RUB

Suspiciously similar

LOCK

Price of Houdini Swap (LOCK)

Price of 1 Houdini Swap today (1 November)

₽ 0.034

Max / Min Volume Profile

На русском

All-time high and low price of LOCK

ATH: ₽ 104.42 (5 March 2024, 09:19)

ATL: ₽ 0.0141 (21 July 2026, 19:51)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 1.7 mln.

#8977

FDV valuation

₽ 3.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 2.01×.
Circulating: 49.80% of maximum supply.
Supply: CoinGecko · 2026-10-23 15:17:10 UTC.
Quote: 2026-11-01 06:34:27 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 5.3 ths.

Market share

<0.01%

Circulating LOCK

49 798 991.2

49.80%

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low ₽ 0.0306 High ₽ 0.0341

30 days Partial data

Low ₽ 0.026 High ₽ 0.156

1 year Partial data

Low ₽ 0.014 High ₽ 11.69

All time

Low ₽ 0.0141 High ₽ 104.42

-99.97% from ATH +306 981.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LOCK Sectors:

Houdini Swap belongs to the sectors:

Returns LOCK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.5	−1.2	−16.3	−34.6	−32.9	+5.7	−7.8	−3.8	−9.4	−24.1	+11.9	−11.8
2026	−25.1	+1.7	+15.0	−86.3	−84.7	+0.9	−43.4	+43.0	−48.5	−52.4	+5.5		−99.6
2025	+0.1	−42.5	−42.1	+10.8	−0.3	−21.8	+41.0	−9.3	−10.3	−13.5	+2.3	−17.2	−75.8
2024		+37.1	−21.8	−28.3	−13.9	+38.0	−20.9	−45.2	+30.7	−6.4	+28.0	−6.3	−41.9

Price history of 1 LOCK in RUB

Day	Price LOCK/RUB	Change, %
01.11	0.034	+5.49%
31.10	0.0322	-3.18%
29.10	0.0333	+4.94%
28.10	0.0317	-23.35%
27.10	0.0414	-24.50%
26.10	0.0548	-32.89%
23.10	0.0817	-3.94%
01.11.26	0.034	-56.48%
01.10.26	0.0781	+5.46%
01.09.26	0.0741	-16.39%
01.08.26	0.0886	-43.82%
01.07.26	0.158	-2.11%
29.05.26	0.161	-88.38%
01.05.26	1.39	-80.84%
01.04.26	7.24	+2.64%
01.11.26	0.034	-99.68%
01.11.25	10.61	-64.23%

Rate dynamics of LOCK/RUB

5 min. 0%

30 min. 0%

1 hour 0%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in Tether - 0.00042 USDT
LOCK in Bitcoin - 0.0000000054 BTC
LOCK in US Dollar - 0.00042 USD
LOCK in Euro - 0.00038 EUR
LOCK in British Pound Sterling - 0.00032 GBP
LOCK in Ethereum - 0.00000019 ETH
LOCK in Litecoin - 0.0000077 LTC
LOCK in Bitcoin Cash - 0.0000015 BCH
LOCK in Binance Coin - 0.0000006 BNB
LOCK in Binance USD - 0.00042 BUSD
LOCK in SOL - 0.0000045 SOL

Important this week

Price Houdini Swap to Russian Ruble

Price of Houdini Swap (LOCK)

Compare

All-time high and low price of LOCK

Price: low and high

Returns LOCK by month

Price history of 1 LOCK in RUB

Rate dynamics of LOCK/RUB

Prices for Houdini Swap in other currencies

Favorites

HOT · 24h

Tokens