LOCK/ETH

LOCK/ETH Price Houdini Swap to Ethereum

Price of 1 Houdini Swap today (27 July)

Ξ 0.000051

2.27%

Price chart of LOCK in ETH

All-time high and low price of LOCK

ATH: 0.00034 ETH (5 March 2024, 17:19)

ATL: 0.000035 ETH (23 June 2025, 00:41)

Market Cap

Ξ 4.7K

+50%

#1372

FDV

Ξ 5.1K

Trading Volume, 24h

Ξ 6.8

-5%

Dominance

0.00043%

In circulation LOCK

92,040,367 92%

Max supply

100,000,000

Price Min/Max

24 hrs

Ξ 0.000052

30 days

Ξ 0.000031

Ξ 0.000052

1 year

Ξ 0.000028

Ξ 0.00016

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in ETH

Day	Price LOCK/ETH	Change, %
27.07	0.000051	+1.27%
26.07	0.00005	+1.98%
25.07	0.000049	-0.85%
24.07	0.00005	+0.18%
23.07	0.00005	-1.56%
22.07	0.000051	-1.09%
21.07	0.000051	+2.96%
27.07.25	0.000051	+51.79%
27.06.25	0.000034	-28.45%
27.05.25	0.000047	+4.36%
27.04.25	0.000045	+3.47%
27.03.25	0.000044	-37.26%
27.02.25	0.000069	-33.78%
27.01.25	0.0001	-10.82%
27.12.24	0.00012	+13.68%
27.07.25	0.000051	-66.61%

Rate dynamics of LOCK/ETH

5 min. 0.07%

30 min. -0.17%

1 hour -0.27%

12 hours 2.66%

1 day 38.81%

15 days 6.82%

1 month -67.90%

6 months -31.49%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.193 USDT
LOCK in roubles Bitcoin - 0.0000016 BTC
LOCK in roubles US Dollar - 0.193 USD
LOCK in roubles Russian Ruble - 0.000000049 RUB
LOCK in roubles Euro - 0.164 EUR
LOCK in roubles British Pound Sterling - 0.144 GBP
LOCK in roubles Litecoin - 0.0017 LTC
LOCK in roubles Bitcoin Cash - 0.00033 BCH
LOCK in roubles Binance Coin - 0.00024 BNB
LOCK in roubles Binance USD - 0.193 BUSD
LOCK in roubles SOL - 0.001 SOL