LOCK/GBP

LOCK/GBP Price Houdini Swap to British Pound Sterling

Price of 1 Houdini Swap today (16 September)

£ 0.1386

-0.199%

Price chart of LOCK in GBP

All-time high and low price of LOCK

ATH: 0.952 GBP (5 March 2024, 17:19)

ATL: 0.0971 GBP (23 June 2025, 00:41)

Market Cap

£ 12.5M

-12%

#1465

FDV

£ 13.9M

Trading Volume, 24h

£ 23.7K

-25%

Dominance

0.00039%

In circulation LOCK

90,494,247 90%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0789

£ 0.198

30 days

£ 0.0789

£ 0.198

1 year

£ 0.0766

£ 0.415

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in GBP

Day	Price LOCK/GBP	Change, %
16.09	0.139	-0.15%
15.09	0.139	-3.04%
14.09	0.143	-1.95%
13.09	0.146	+4.32%
12.09	0.14	+8.15%
11.09	0.129	+7.45%
10.09	0.12	+5.25%
16.09.25	0.139	-8.65%
16.08.25	0.152	+28.51%
16.07.25	0.119	-2.47%
16.06.25	0.122	+20.55%
16.05.25	0.101	-11.28%
16.04.25	0.114	+9.81%
16.03.25	0.103	-64.73%
16.02.25	0.293	-3.34%
16.09.25	0.139	-45.79%

Rate dynamics of LOCK/GBP

5 min. -1.10%

30 min. 0.68%

1 hour -0.92%

12 hours 1.07%

1 day 17.03%

15 days -22.05%

1 month 47.21%

6 months -59.69%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.189 USDT
LOCK in roubles Bitcoin - 0.0000016 BTC
LOCK in roubles US Dollar - 0.189 USD
LOCK in roubles Russian Ruble - 0.000000011 RUB
LOCK in roubles Euro - 0.159 EUR
LOCK in roubles Ethereum - 0.000042 ETH
LOCK in roubles Litecoin - 0.0016 LTC
LOCK in roubles Bitcoin Cash - 0.00032 BCH
LOCK in roubles Binance Coin - 0.0002 BNB
LOCK in roubles Binance USD - 0.19 BUSD
LOCK in roubles SOL - 0.00079 SOL