LOCK/USD

LOCK/USD Price Houdini Swap to US Dollar

Price of 1 Houdini Swap today (1 April)

$ 0.1458

-1.69%

Price chart of LOCK in USD

All-time high and low price of LOCK

ATH: 1.3 USD (5 March 2024, 17:19)

ATL: 0.133 USD (13 March 2025, 21:00)

Market Cap

$ 13.8M

-47%

#1271

FDV

$ 14.6M

Trading Volume, 24h

$ 37.8K

+47%

Dominance

0.00049%

In circulation LOCK

94,593,342 95%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.138

$ 0.275

30 days

$ 0.133

$ 0.28

1 year

$ 0.133

$ 0.97

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in USD

Day	Price LOCK/USD	Change, %
01.04	0.146	-2.86%
31.03	0.15	+0.42%
30.03	0.149	-3.43%
29.03	0.155	-4.60%
28.03	0.162	-1.56%
27.03	0.165	+0.37%
26.03	0.164	+0.25%
31.03.25	0.146	-41.94%
01.03.25	0.251	-41.80%
01.02.25	0.431	-2.76%
01.01.25	0.443	-12.04%
01.12.24	0.504	+36.34%
01.11.24	0.369	-5.34%
01.10.24	0.39	+31.00%
01.09.24	0.298	-43.61%
31.03.25	0.146	-82.63%

Rate dynamics of LOCK/USD

5 min. 0.33%

30 min. -0.22%

1 hour -1.56%

12 hours -0.53%

1 day 6.02%

15 days -44.07%

1 month -35.75%

6 months -53.43%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.146 USDT
LOCK in roubles Bitcoin - 0.0000018 BTC
LOCK in roubles Russian Ruble - 12.1 RUB
LOCK in roubles Euro - 0.135 EUR
LOCK in roubles British Pound Sterling - 0.113 GBP
LOCK in roubles Ethereum - 0.00008 ETH
LOCK in roubles Litecoin - 0.0018 LTC
LOCK in roubles Bitcoin Cash - 0.00048 BCH
LOCK in roubles Binance Coin - 0.00024 BNB
LOCK in roubles Binance USD - 0.146 BUSD
LOCK in roubles SOL - 0.0012 SOL