LOCK/USD

LOCK/USD Price Houdini Swap to US Dollar

Price of 1 Houdini Swap today (27 January)

$ 0.09685

9.7%

Price chart of LOCK in USD

All-time high and low price of LOCK

ATH: 1.3 USD (5 March 2024, 17:19)

ATL: 0.133 USD (26 January 2026, 06:52)

Market Cap

$ 8M

-14%

#1790

FDV

$ 9.7M

Trading Volume, 24h

$ 24.1K

-77%

Dominance

0.00025%

In circulation LOCK

82,677,590 83%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0872

$ 0.0969

30 days

$ 0.0856

$ 0.12

1 year

$ 0.0856

$ 0.463

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in USD

Day	Price LOCK/USD	Change, %
27.01	0.0969	+2.32%
26.01	0.0947	-8.75%
25.01	0.104	-1.81%
24.01	0.106	+2.38%
23.01	0.103	-2.83%
22.01	0.106	+1.11%
21.01	0.105	-4.06%
27.01.26	0.0964	-11.33%
27.12.25	0.109	-17.99%
27.11.25	0.133	-0.61%
27.10.25	0.133	-11.78%
27.09.25	0.151	-19.50%
27.08.25	0.188	-2.97%
27.07.25	0.194	+52.20%
27.06.25	0.127	-28.45%
27.01.26	0.0964	-75.67%

Rate dynamics of LOCK/USD

5 min. 0.31%

30 min. 0.13%

1 hour 3.35%

12 hours 6.41%

1 day -18.79%

15 days -0.72%

1 month -43.84%

6 months -51.14%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.097 USDT
LOCK in roubles Bitcoin - 0.0000011 BTC
LOCK in roubles Russian Ruble - 0.0000012 RUB
LOCK in roubles Euro - 0.0815 EUR
LOCK in roubles British Pound Sterling - 0.0708 GBP
LOCK in roubles Ethereum - 0.000033 ETH
LOCK in roubles Litecoin - 0.0014 LTC
LOCK in roubles Bitcoin Cash - 0.00016 BCH
LOCK in roubles Binance Coin - 0.00011 BNB
LOCK in roubles Binance USD - 0.0969 BUSD
LOCK in roubles SOL - 0.00078 SOL