LOCK/USD

LOCK/USD Price Houdini Swap to US Dollar

Price of 1 Houdini Swap today (10 October)

$ 0.2968

52.03%

Price chart of LOCK in USD

All-time high and low price of LOCK

ATH: 1.3 USD (5 March 2024, 17:19)

ATL: 0.133 USD (23 June 2025, 00:41)

Market Cap

$ 25.6M

+72%

#1215

FDV

$ 29.7M

Trading Volume, 24h

$ 770.4K

+365%

Dominance

0.00058%

In circulation LOCK

86,278,191 86%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.108

$ 0.297

30 days

$ 0.108

$ 0.304

1 year

$ 0.105

$ 0.566

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in USD

Day	Price LOCK/USD	Change, %
10.10	0.297	+21.30%
09.10	0.245	+22.65%
08.10	0.2	+0.15%
07.10	0.2	-6.84%
06.10	0.214	+10.39%
05.10	0.194	+7.32%
04.10	0.181	-0.75%
10.10.25	0.3	+82.58%
10.09.25	0.164	-12.20%
10.08.25	0.187	+37.37%
10.07.25	0.136	-24.34%
10.06.25	0.18	+8.96%
10.05.25	0.165	+19.25%
10.04.25	0.139	-11.99%
10.03.25	0.158	-57.71%
10.10.25	0.3	-3.01%

Rate dynamics of LOCK/USD

5 min. 0.34%

30 min. -1.35%

1 hour 26.77%

12 hours 21.41%

1 day 22.94%

15 days -3.51%

1 month 18.56%

6 months -55.20%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.297 USDT
LOCK in roubles Bitcoin - 0.0000024 BTC
LOCK in roubles Russian Ruble - 0.000000032 RUB
LOCK in roubles Euro - 0.256 EUR
LOCK in roubles British Pound Sterling - 0.223 GBP
LOCK in roubles Ethereum - 0.000068 ETH
LOCK in roubles Litecoin - 0.0023 LTC
LOCK in roubles Bitcoin Cash - 0.0005 BCH
LOCK in roubles Binance Coin - 0.00023 BNB
LOCK in roubles Binance USD - 0.297 BUSD
LOCK in roubles SOL - 0.0013 SOL