LOCK/USD

LOCK/USD Price Houdini Swap to US Dollar

Price of 1 Houdini Swap today (28 December)

$ 0.1112

4.1%

Price chart of LOCK in USD

All-time high and low price of LOCK

ATH: 1.3 USD (5 March 2024, 17:19)

ATL: 0.133 USD (24 December 2025, 17:42)

Market Cap

$ 9.3M

-20%

#1623

FDV

$ 11.1M

Trading Volume, 24h

$ 9.2K

-50%

Dominance

0.00029%

In circulation LOCK

83,684,603 84%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.107

$ 0.111

30 days

$ 0.103

$ 0.137

1 year

$ 0.103

$ 0.487

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in USD

Day	Price LOCK/USD	Change, %
28.12	0.111	+2.27%
27.12	0.109	+0.95%
26.12	0.108	+1.80%
25.12	0.106	-0.56%
24.12	0.106	-2.77%
23.12	0.109	-1.73%
22.12	0.111	+0.41%
28.12.25	0.111	-19.31%
28.11.25	0.138	+10.63%
28.10.25	0.124	-16.41%
28.09.25	0.149	-21.39%
28.08.25	0.189	-3.51%
28.07.25	0.196	+50.26%
28.06.25	0.131	-25.35%
28.05.25	0.175	+6.69%
28.12.25	0.111	-75.01%

Rate dynamics of LOCK/USD

5 min. -0.04%

30 min. 0.23%

1 hour 1.49%

12 hours 2.38%

1 day -9.19%

15 days -14.48%

1 month 5.39%

6 months -70.61%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.111 USDT
LOCK in roubles Bitcoin - 0.0000013 BTC
LOCK in roubles Russian Ruble - 0.00000063 RUB
LOCK in roubles Euro - 0.0945 EUR
LOCK in roubles British Pound Sterling - 0.0824 GBP
LOCK in roubles Ethereum - 0.000038 ETH
LOCK in roubles Litecoin - 0.0014 LTC
LOCK in roubles Bitcoin Cash - 0.00018 BCH
LOCK in roubles Binance Coin - 0.00013 BNB
LOCK in roubles Binance USD - 0.111 BUSD
LOCK in roubles SOL - 0.0009 SOL