LOCK/USD

LOCK/USD Price Houdini Swap to US Dollar

Price of 1 Houdini Swap today (29 October)

$ 0.1255

-1.72%

Price chart of LOCK in USD

All-time high and low price of LOCK

ATH: 1.3 USD (5 March 2024, 17:19)

ATL: 0.133 USD (23 June 2025, 00:41)

Market Cap

$ 10.7M

-19%

#1743

FDV

$ 12.5M

Trading Volume, 24h

$ 65.9K

+13%

Dominance

0.00026%

In circulation LOCK

85,681,198 86%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.12

$ 0.129

30 days

$ 0.12

$ 0.312

1 year

$ 0.105

$ 0.566

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in USD

Day	Price LOCK/USD	Change, %
29.10	0.125	+0.87%
28.10	0.124	-6.82%
27.10	0.133	-3.01%
26.10	0.138	-1.07%
25.10	0.139	+1.23%
24.10	0.137	+1.00%
23.10	0.136	-1.33%
29.10.25	0.124	-19.31%
29.09.25	0.153	-17.14%
29.08.25	0.185	-4.30%
29.07.25	0.193	+46.21%
29.06.25	0.132	-24.89%
29.05.25	0.176	+4.83%
29.04.25	0.168	+8.65%
29.03.25	0.155	-38.30%
29.10.25	0.124	-67.02%

Rate dynamics of LOCK/USD

5 min. 0.17%

30 min. 1.18%

1 hour -0.34%

12 hours -2.52%

1 day -40.51%

15 days 39.61%

1 month -8.71%

6 months -55.23%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.125 USDT
LOCK in roubles Bitcoin - 0.0000011 BTC
LOCK in roubles Russian Ruble - 0.000000018 RUB
LOCK in roubles Euro - 0.108 EUR
LOCK in roubles British Pound Sterling - 0.0947 GBP
LOCK in roubles Ethereum - 0.000031 ETH
LOCK in roubles Litecoin - 0.0013 LTC
LOCK in roubles Bitcoin Cash - 0.00022 BCH
LOCK in roubles Binance Coin - 0.00011 BNB
LOCK in roubles Binance USD - 0.125 BUSD
LOCK in roubles SOL - 0.00064 SOL