Price Houdini Swap to US Dollar

LOCK/USD

Suspiciously similar

LOCK

Price of Houdini Swap (LOCK)

Last price update: 23 October

$ 0.001

Max / Min Volume Profile

На русском

All-time high and low price of LOCK

ATH: $ 1.3 (5 March 2024, 09:19)

ATL: $ 0.000175 (21 July 2026, 19:51)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 50.6 ths.

#7294

FDV valuation

$ 101.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 2.01×.
Circulating: 49.80% of maximum supply.
Supply: CoinGecko · 2026-10-23 15:17:10 UTC.
Quote: 2026-10-23 15:17:10 UTC.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 10.2

Market share

<0.01%

Circulating LOCK

49 798 991.2

49.80%

Max supply

100 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.000632 High $ 0.00368

1 year Partial data

Low $ 0.000175 High $ 0.145

All time

Low $ 0.000175 High $ 1.3

-99.92% from ATH +127 723.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LOCK Sectors:

Houdini Swap belongs to the sectors:

Returns LOCK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.5	−1.2	−16.3	−34.6	−32.9	+5.7	−7.8	−3.8	−9.4	+0.2	+15.2	−11.8
2026	−25.1	+1.7	+15.0	−86.3	−84.7	+0.9	−43.4	+43.0	−48.5	+20.6			−99.1
2025	+0.1	−42.5	−42.1	+10.8	−0.3	−21.8	+41.0	−9.3	−10.3	−13.5	+2.3	−17.2	−75.8
2024		+37.1	−21.8	−28.3	−13.9	+38.0	−20.9	−45.2	+30.7	−6.4	+28.0	−6.3	−41.9

Price history of 1 LOCK in USD

Day	Price LOCK/USD	Change, %
23.10	0.001	-3.94%
22.10	0.0011	-0.72%
21.10	0.0011	+11.33%
20.10	0.00096	+7.57%
18.10	0.00089	-2.82%
17.10	0.00092	-8.20%
16.10	0.001	-17.22%
23.10.26	0.001	-60.59%
25.09.26	0.0026	+477.51%
25.08.26	0.00045	+68.39%
25.07.26	0.00027	-87.17%
25.06.26	0.0021	-34.51%
25.05.26	0.0032	-68.07%
25.04.26	0.0099	-90.45%
25.03.26	0.104	+22.44%
23.10.26	0.001	-99.27%
25.10.25	0.139	-61.51%

Rate dynamics of LOCK/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 16.67%

15 days -66.22%

1 month -73.91%

6 months -92.89%

1 year -61.51%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in Tether - 0.001 USDT
LOCK in Bitcoin - 0.000000013 BTC
LOCK in Russian Ruble - 0.0816 RUB
LOCK in Euro - 0.00091 EUR
LOCK in British Pound Sterling - 0.00076 GBP
LOCK in Ethereum - 0.00000043 ETH
LOCK in Litecoin - 0.000018 LTC
LOCK in Bitcoin Cash - 0.0000036 BCH
LOCK in Binance Coin - 0.0000014 BNB
LOCK in Binance USD - 0.001 BUSD
LOCK in SOL - 0.00001 SOL

Important this week

Price Houdini Swap to US Dollar

Price of Houdini Swap (LOCK)

Compare

All-time high and low price of LOCK

Price: low and high

Returns LOCK by month

Price history of 1 LOCK in USD

Rate dynamics of LOCK/USD

Prices for Houdini Swap in other currencies

Favorites

HOT · 24h

Tokens