LOCK/USD

LOCK/USD Price Houdini Swap to US Dollar

Price of 1 Houdini Swap today (10 April)

$ 0.09058

0.671%

Price chart of LOCK in USD

All-time high and low price of LOCK

ATH: 1.3 USD (5 March 2024, 17:19)

ATL: 0.133 USD (6 February 2026, 03:22)

Market Cap

$ 7.2M

-2%

#1716

FDV

$ 9.1M

Trading Volume, 24h

$ 36.4K

+193%

Dominance

0.00027%

In circulation LOCK

79,745,735 80%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0863

$ 0.0918

30 days

$ 0.0849

$ 0.113

1 year

$ 0.068

$ 0.312

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in USD

Day	Price LOCK/USD	Change, %
10.04	0.0906	+0.66%
09.04	0.09	-1.66%
08.04	0.0915	+1.03%
07.04	0.0906	-0.12%
06.04	0.0907	+1.54%
05.04	0.0893	+0.32%
04.04	0.0891	+0.42%
10.04.26	0.0904	-1.84%
10.03.26	0.0921	+11.93%
10.02.26	0.0823	-23.42%
10.01.26	0.107	-12.39%
10.12.25	0.123	-10.98%
10.11.25	0.138	-44.99%
10.10.25	0.25	+52.23%
10.09.25	0.164	-12.20%
10.04.26	0.0904	-34.85%
10.04.25	0.139	-83.47%

Rate dynamics of LOCK/USD

5 min. -0.50%

30 min. 0.76%

1 hour 3.91%

12 hours -4.96%

1 day -3.90%

15 days 3.43%

1 month -63.22%

6 months 80.49%

1 year -83.47%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.0906 USDT
LOCK in roubles Bitcoin - 0.0000013 BTC
LOCK in roubles Russian Ruble - 0.0000013 RUB
LOCK in roubles Euro - 0.0773 EUR
LOCK in roubles British Pound Sterling - 0.0673 GBP
LOCK in roubles Ethereum - 0.000041 ETH
LOCK in roubles Litecoin - 0.0016 LTC
LOCK in roubles Bitcoin Cash - 0.0002 BCH
LOCK in roubles Binance Coin - 0.00015 BNB
LOCK in roubles Binance USD - 0.0908 BUSD
LOCK in roubles SOL - 0.0011 SOL