LOCK/SOL

LOCK/SOL Price Houdini Swap to SOL

Price of 1 Houdini Swap today (19 July)

◎ 0.00098

0.985%

Price chart of LOCK in SOL

All-time high and low price of LOCK

ATH: 0.0073 SOL (5 March 2024, 17:19)

ATL: 0.00075 SOL (23 June 2025, 00:41)

Market Cap

◎ 90.3K

+15%

#1389

FDV

◎ 97.9K

Trading Volume, 24h

◎ 74.2

-69%

Dominance

0.00039%

In circulation LOCK

92,188,365 92%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.00062

◎ 0.0015

30 days

◎ 0.00059

◎ 0.0015

1 year

◎ 0.00059

◎ 0.0039

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in SOL

Day	Price LOCK/SOL	Change, %
19.07	0.00098	+0.75%
18.07	0.00097	+1.16%
17.07	0.00096	+5.27%
16.07	0.00092	+8.48%
15.07	0.00084	+3.11%
14.07	0.00082	+3.58%
13.07	0.00079	+2.82%
18.07.25	0.00099	+17.22%
19.06.25	0.00084	+1.17%
19.05.25	0.00083	-9.61%
19.04.25	0.00092	+13.02%
19.03.25	0.00082	-61.31%
19.02.25	0.0021	-2.49%
19.01.25	0.0022	-17.78%
19.12.24	0.0026	+12.28%
18.07.25	0.00099	-68.25%

Rate dynamics of LOCK/SOL

5 min. -0.16%

30 min. -0.43%

1 hour 0.34%

12 hours 1.49%

1 day 27.58%

15 days -9.77%

1 month -61.01%

6 months -30.54%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.173 USDT
LOCK in roubles Bitcoin - 0.0000015 BTC
LOCK in roubles US Dollar - 0.173 USD
LOCK in roubles Russian Ruble - 0.000000039 RUB
LOCK in roubles Euro - 0.149 EUR
LOCK in roubles British Pound Sterling - 0.129 GBP
LOCK in roubles Ethereum - 0.000049 ETH
LOCK in roubles Litecoin - 0.0017 LTC
LOCK in roubles Bitcoin Cash - 0.00034 BCH
LOCK in roubles Binance Coin - 0.00024 BNB
LOCK in roubles Binance USD - 0.172 BUSD