LOCK/SOL

LOCK/SOL Price Houdini Swap to SOL

Price of 1 Houdini Swap today (11 July)

◎ 0.00085

3.69%

Price chart of LOCK in SOL

All-time high and low price of LOCK

ATH: 0.0079 SOL (5 March 2024, 17:19)

ATL: 0.00081 SOL (23 June 2025, 00:41)

Market Cap

◎ 78.8K

-25%

#1466

FDV

◎ 85.2K

Trading Volume, 24h

◎ 128.7

+131%

Dominance

0.00034%

In circulation LOCK

92,550,567 93%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.00066

◎ 0.0016

30 days

◎ 0.00064

◎ 0.0016

1 year

◎ 0.00064

◎ 0.0042

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in SOL

Day	Price LOCK/SOL	Change, %
10.07	0.00083	+4.96%
09.07	0.00079	+5.99%
08.07	0.00075	+1.81%
07.07	0.00073	-4.52%
06.07	0.00077	-5.97%
05.07	0.00082	-0.31%
04.07	0.00082	-3.91%
10.07.25	0.00086	-24.67%
11.06.25	0.0011	+15.21%
11.05.25	0.00099	+14.09%
11.04.25	0.00086	-1.78%
11.03.25	0.00088	-58.95%
11.02.25	0.0021	-15.33%
11.01.25	0.0025	-19.90%
11.12.24	0.0032	+9.87%
10.07.25	0.00086	-77.07%

Rate dynamics of LOCK/SOL

5 min. 0.33%

30 min. -0.65%

1 hour 5.19%

12 hours -0.99%

1 day 5.65%

15 days -31.54%

1 month -55.13%

6 months -32.15%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.14 USDT
LOCK in roubles Bitcoin - 0.0000012 BTC
LOCK in roubles US Dollar - 0.14 USD
LOCK in roubles Russian Ruble - 0.000000023 RUB
LOCK in roubles Euro - 0.119 EUR
LOCK in roubles British Pound Sterling - 0.103 GBP
LOCK in roubles Ethereum - 0.000047 ETH
LOCK in roubles Litecoin - 0.0015 LTC
LOCK in roubles Bitcoin Cash - 0.00027 BCH
LOCK in roubles Binance Coin - 0.0002 BNB
LOCK in roubles Binance USD - 0.14 BUSD