LOCK/SOL

LOCK/SOL Price Houdini Swap to SOL

Price of 1 Houdini Swap today (15 September)

◎ 0.00078

-5.13%

Price chart of LOCK in SOL

All-time high and low price of LOCK

ATH: 0.0054 SOL (5 March 2024, 17:19)

ATL: 0.00055 SOL (23 June 2025, 00:41)

Market Cap

◎ 70.8K

-11%

#1459

FDV

◎ 78K

Trading Volume, 24h

◎ 165.2

+48%

Dominance

0.00039%

In circulation LOCK

90,729,453 91%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.00094

30 days

◎ 0.00063

◎ 0.00097

1 year

◎ 0.00044

◎ 0.0024

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in SOL

Day	Price LOCK/SOL	Change, %
15.09	0.00078	-4.33%
14.09	0.00081	-1.95%
13.09	0.00083	+4.32%
12.09	0.0008	+8.15%
11.09	0.00074	+7.45%
10.09	0.00069	+5.25%
09.09	0.00065	+0.79%
15.09.25	0.0008	-8.34%
15.08.25	0.00088	+41.09%
15.07.25	0.00062	-8.46%
15.06.25	0.00068	+15.00%
15.05.25	0.00059	-8.63%
15.04.25	0.00065	+7.39%
15.03.25	0.0006	-62.64%
15.02.25	0.0016	-8.14%
15.09.25	0.0008	-46.07%

Rate dynamics of LOCK/SOL

5 min. -3.01%

30 min. -0.09%

1 hour -0.68%

12 hours -1.48%

1 day 18.99%

15 days -21.27%

1 month 45.74%

6 months -59.63%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.187 USDT
LOCK in roubles Bitcoin - 0.0000016 BTC
LOCK in roubles US Dollar - 0.187 USD
LOCK in roubles Russian Ruble - 0.000000011 RUB
LOCK in roubles Euro - 0.16 EUR
LOCK in roubles British Pound Sterling - 0.138 GBP
LOCK in roubles Ethereum - 0.000041 ETH
LOCK in roubles Litecoin - 0.0016 LTC
LOCK in roubles Bitcoin Cash - 0.00031 BCH
LOCK in roubles Binance Coin - 0.0002 BNB
LOCK in roubles Binance USD - 0.188 BUSD