LOCK/SOL

LOCK/SOL Price Houdini Swap to SOL

Price of 1 Houdini Swap today (15 October)

◎ 0.0011

-2.21%

Price chart of LOCK in SOL

All-time high and low price of LOCK

ATH: 0.0065 SOL (5 March 2024, 17:19)

ATL: 0.00067 SOL (23 June 2025, 00:41)

Market Cap

◎ 93K

+5%

#1376

FDV

◎ 108.2K

Trading Volume, 24h

◎ 307.1

+287%

Dominance

0.00045%

In circulation LOCK

85,974,608 86%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.00054

◎ 0.0014

30 days

◎ 0.00054

◎ 0.0016

1 year

◎ 0.00052

◎ 0.0028

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in SOL

Day	Price LOCK/SOL	Change, %
14.10	0.0011	-1.22%
13.10	0.0011	+8.42%
12.10	0.001	+3.53%
11.10	0.00098	-22.31%
10.10	0.0013	+2.17%
09.10	0.0012	+22.65%
08.10	0.001	+0.15%
14.10.25	0.0011	+10.28%
14.09.25	0.00098	-8.45%
14.08.25	0.0011	+47.52%
14.07.25	0.00073	-7.80%
14.06.25	0.00079	+3.61%
14.05.25	0.00076	-2.30%
14.04.25	0.00078	+9.42%
14.03.25	0.00071	-62.28%
14.10.25	0.0011	-38.52%

Rate dynamics of LOCK/SOL

5 min. -0.19%

30 min. 0.22%

1 hour 2.49%

12 hours -4.89%

1 day 44.21%

15 days -21.54%

1 month 26.05%

6 months -55.77%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.216 USDT
LOCK in roubles Bitcoin - 0.0000019 BTC
LOCK in roubles US Dollar - 0.216 USD
LOCK in roubles Russian Ruble - 0.000000024 RUB
LOCK in roubles Euro - 0.186 EUR
LOCK in roubles British Pound Sterling - 0.162 GBP
LOCK in roubles Ethereum - 0.000052 ETH
LOCK in roubles Litecoin - 0.0022 LTC
LOCK in roubles Bitcoin Cash - 0.0004 BCH
LOCK in roubles Binance Coin - 0.00018 BNB
LOCK in roubles Binance USD - 0.217 BUSD