LOCK/SOL

LOCK/SOL Price Houdini Swap to SOL

Price of 1 Houdini Swap today (11 October)

◎ 0.0012

-19.93%

Price chart of LOCK in SOL

All-time high and low price of LOCK

ATH: 0.0068 SOL (5 March 2024, 17:19)

ATL: 0.00069 SOL (23 June 2025, 00:41)

Market Cap

◎ 103.4K

+33%

#1333

FDV

◎ 117.2K

Trading Volume, 24h

◎ 1.9K

-45%

Dominance

0.00049%

In circulation LOCK

88,192,616 88%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.00057

◎ 0.0015

30 days

◎ 0.00057

◎ 0.0016

1 year

◎ 0.00055

◎ 0.003

LOCK Sectors:

Houdini Swap does not belong to any sector.

Price history of 1 LOCK in SOL

Day	Price LOCK/SOL	Change, %
10.10	0.0012	-5.35%
09.10	0.0013	+22.65%
08.10	0.001	+0.15%
07.10	0.001	-6.84%
06.10	0.0011	+10.39%
05.10	0.001	+7.32%
04.10	0.00094	-0.75%
10.10.25	0.0013	+48.45%
10.09.25	0.00086	-12.20%
10.08.25	0.00098	+37.37%
10.07.25	0.00071	-24.34%
10.06.25	0.00094	+8.96%
10.05.25	0.00086	+19.25%
10.04.25	0.00072	-11.99%
10.03.25	0.00082	-57.71%
10.10.25	0.0013	-21.14%

Rate dynamics of LOCK/SOL

5 min. -4.85%

30 min. -0.16%

1 hour -20.03%

12 hours 8.95%

1 day 76.59%

15 days -3.51%

1 month 18.56%

6 months -55.20%

Prices for Houdini Swap in other currencies

On this page you can find out how much Houdini Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOCK is worth in other currencies:

LOCK in roubles Tether - 0.224 USDT
LOCK in roubles Bitcoin - 0.000002 BTC
LOCK in roubles US Dollar - 0.224 USD
LOCK in roubles Russian Ruble - 0.000000027 RUB
LOCK in roubles Euro - 0.193 EUR
LOCK in roubles British Pound Sterling - 0.168 GBP
LOCK in roubles Ethereum - 0.00006 ETH
LOCK in roubles Litecoin - 0.0019 LTC
LOCK in roubles Bitcoin Cash - 0.00042 BCH
LOCK in roubles Binance Coin - 0.0002 BNB
LOCK in roubles Binance USD - 0.225 BUSD