LSS/GBP

LSS/GBP Price Lossless to British Pound Sterling

Price of 1 Lossless today (9 July)

£ 0.0096

-0.671%

Price chart of LSS in GBP

All-time high and low price of LSS

ATH: 1.92 GBP (20 October 2021, 03:09)

ATL: 0.0157 GBP (3 July 2025, 14:57)

Market Cap

£ 730.2K

-8%

#3683

FDV

£ 959.9K

Trading Volume, 24h

£ 122.8K

+21%

Dominance

0.000028%

In circulation LSS

76,075,389 76%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0096

£ 0.0213

30 days

£ 0.0095

£ 0.0213

1 year

£ 0.0095

£ 0.0855

LSS Sectors:

Lossless does not belong to any sector.

Price history of 1 LSS in GBP

Day	Price LSS/GBP	Change, %
09.07	0.0096	+0.16%
08.07	0.0096	-1.47%
07.07	0.0097	-1.00%
06.07	0.0098	+0.45%
05.07	0.0098	+0.41%
04.07	0.0097	-0.13%
03.07	0.0098	-2.74%
09.07.25	0.0096	-7.52%
09.06.25	0.0104	-1.34%
09.05.25	0.0106	-20.13%
09.04.25	0.0132	-20.04%
09.03.25	0.0165	-9.93%
09.02.25	0.0184	-58.19%
09.01.25	0.0439	-35.74%
09.12.24	0.0683	+88.08%
09.07.25	0.0096	-84.17%
09.07.24	0.0609	-26.71%
09.07.23	0.0831	-37.39%
09.07.22	0.133	+20.11%

Rate dynamics of LSS/GBP

5 min. -0.16%

30 min. -0.16%

1 hour 0.60%

12 hours -0.87%

1 day -4.25%

15 days -3.15%

1 month -76.27%

6 months -27.87%

1 year -26.71%

2 years -37.39%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in roubles Tether - 0.013 USDT
LSS in roubles Bitcoin - 0.00000012 BTC
LSS in roubles US Dollar - 0.013 USD
LSS in roubles Russian Ruble - 0.0000000023 RUB
LSS in roubles Euro - 0.0111 EUR
LSS in roubles Ethereum - 0.000005 ETH
LSS in roubles Litecoin - 0.00015 LTC
LSS in roubles Bitcoin Cash - 0.000026 BCH
LSS in roubles Binance Coin - 0.00002 BNB
LSS in roubles Binance USD - 0.013 BUSD
LSS in roubles SOL - 0.000085 SOL