LSS/GBP

LSS/GBP Price Lossless to British Pound Sterling

Price of 1 Lossless today (19 July)

£ 0.0084

0.0332%

Price chart of LSS in GBP

All-time high and low price of LSS

ATH: 1.95 GBP (20 October 2021, 03:09)

ATL: 0.0159 GBP (17 July 2025, 13:16)

Market Cap

£ 638K

-19%

#4110

FDV

£ 838.7K

Trading Volume, 24h

£ 70.1K

-21%

Dominance

0.000021%

In circulation LSS

76,074,290 76%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0084

£ 0.0216

30 days

£ 0.0082

£ 0.0216

1 year

£ 0.0082

£ 0.0866

LSS Sectors:

Lossless does not belong to any sector.

Price history of 1 LSS in GBP

Day	Price LSS/GBP	Change, %
18.07	0.0084	+0.54%
17.07	0.0083	-1.63%
16.07	0.0085	+0.35%
15.07	0.0085	-0.94%
14.07	0.0085	-0.70%
13.07	0.0086	+1.71%
12.07	0.0085	-4.73%
18.07.25	0.0084	-18.50%
18.06.25	0.0103	-27.87%
18.05.25	0.0143	+30.12%
18.04.25	0.011	-24.03%
18.03.25	0.0145	-13.94%
18.02.25	0.0168	-58.17%
18.01.25	0.0402	-22.73%
18.12.24	0.052	+26.27%
18.07.25	0.0084	-86.89%
18.07.24	0.0641	-28.03%
18.07.23	0.0891	-35.79%
18.07.22	0.139	+17.94%

Rate dynamics of LSS/GBP

5 min. -0.14%

30 min. -0.02%

1 hour -1.73%

12 hours 2.03%

1 day -15.26%

15 days -4.08%

1 month -74.33%

6 months -37.33%

1 year -28.03%

2 years -35.79%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in roubles Tether - 0.0112 USDT
LSS in roubles Bitcoin - 0.000000095 BTC
LSS in roubles US Dollar - 0.0112 USD
LSS in roubles Russian Ruble - 0.0000000025 RUB
LSS in roubles Euro - 0.0097 EUR
LSS in roubles Ethereum - 0.0000032 ETH
LSS in roubles Litecoin - 0.00011 LTC
LSS in roubles Bitcoin Cash - 0.000022 BCH
LSS in roubles Binance Coin - 0.000015 BNB
LSS in roubles Binance USD - 0.0112 BUSD
LSS in roubles SOL - 0.000064 SOL