LSS/GBP

LSS/GBP Price Lossless to British Pound Sterling

Price of 1 Lossless today (23 October)

£ 0.0036

-3.69%

Price chart of LSS in GBP

All-time high and low price of LSS

ATH: 1.95 GBP (20 October 2021, 03:09)

ATL: 0.0159 GBP (30 September 2025, 18:08)

Market Cap

£ 311.1K

+29%

#5230

FDV

£ 361.4K

Trading Volume, 24h

£ 125.3K

-11%

Dominance

0.000011%

In circulation LSS

86,075,225 86%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0036

£ 0.0038

30 days

£ 0.002

£ 0.0072

1 year

£ 0.002

£ 0.162

LSS Sectors:

Lossless does not belong to any sector.

Price history of 1 LSS in GBP

Day	Price LSS/GBP	Change, %
22.10	0.0036	-4.34%
21.10	0.0038	-0.68%
20.10	0.0038	+1.22%
19.10	0.0038	+0.95%
18.10	0.0037	+3.35%
17.10	0.0036	-1.45%
16.10	0.0037	-4.39%
22.10.25	0.0036	+28.93%
22.09.25	0.0028	-41.68%
22.08.25	0.0048	-39.65%
22.07.25	0.008	-22.42%
22.06.25	0.0103	-16.94%
22.05.25	0.0124	-7.70%
22.04.25	0.0134	-2.63%
22.03.25	0.0138	-45.93%
22.10.25	0.0036	-91.38%
22.10.24	0.042	-45.70%
22.10.23	0.0773	-42.12%
22.10.22	0.133	-90.53%

Rate dynamics of LSS/GBP

5 min. -0.01%

30 min. -0.04%

1 hour -3.60%

12 hours -0.06%

1 day 11.46%

15 days 20.06%

1 month -79.07%

6 months -68.06%

1 year -45.70%

2 years -42.12%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in roubles Tether - 0.0048 USDT
LSS in roubles Bitcoin - 0.000000045 BTC
LSS in roubles US Dollar - 0.0048 USD
LSS in roubles Russian Ruble - 0.000000001 RUB
LSS in roubles Euro - 0.0042 EUR
LSS in roubles Ethereum - 0.0000013 ETH
LSS in roubles Litecoin - 0.000053 LTC
LSS in roubles Bitcoin Cash - 0.00001 BCH
LSS in roubles Binance Coin - 0.0000046 BNB
LSS in roubles Binance USD - 0.0048 BUSD
LSS in roubles SOL - 0.000027 SOL