LSS/GBP

LSS/GBP Price Lossless to British Pound Sterling

Price of 1 Lossless today (9 February)

£ 0.01977

-2.31%

Price chart of LSS in GBP

All-time high and low price of LSS

ATH: 2.1 GBP (20 October 2021, 03:09)

ATL: 0.0196 GBP (9 February 2025, 00:57)

Market Cap

£ 1.3M

-59%

#3075

FDV

£ 2M

Trading Volume, 24h

£ 30.8K

-46%

Dominance

0.00005%

In circulation LSS

68,575,369 69%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0196

£ 0.0205

30 days

£ 0.0196

£ 0.0487

1 year

£ 0.0196

£ 0.299

LSS Sectors:

Lossless does not belong to any sector.

Price history of 1 LSS in GBP

Day	Price LSS/GBP	Change, %
08.02	0.0198	-8.64%
07.02	0.0216	-3.86%
06.02	0.0225	+5.37%
05.02	0.0214	-4.92%
04.02	0.0225	-9.74%
03.02	0.0249	-9.50%
02.02	0.0275	-4.92%
08.02.25	0.0197	-59.95%
08.01.25	0.0492	-40.83%
08.12.24	0.0832	+109.26%
08.11.24	0.0398	-27.29%
08.10.24	0.0547	+24.49%
08.09.24	0.0439	-20.90%
08.08.24	0.0555	-15.45%
08.07.24	0.0657	-38.26%
08.02.25	0.0197	-83.38%
08.02.24	0.119	-50.87%
08.02.23	0.241	-59.65%

Rate dynamics of LSS/GBP

5 min. 0.51%

30 min. -0.22%

1 hour -1.89%

12 hours -0.55%

1 day -40.54%

15 days -30.97%

1 month -11.35%

6 months -53.20%

1 year -50.87%

2 years -59.65%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in roubles Tether - 0.0245 USDT
LSS in roubles Bitcoin - 0.00000025 BTC
LSS in roubles US Dollar - 0.0245 USD
LSS in roubles Russian Ruble - 2.38 RUB
LSS in roubles Euro - 0.0237 EUR
LSS in roubles Ethereum - 0.0000093 ETH
LSS in roubles Litecoin - 0.00023 LTC
LSS in roubles Bitcoin Cash - 0.000076 BCH
LSS in roubles Binance Coin - 0.00004 BNB
LSS in roubles Binance USD - 0.0246 BUSD
LSS in roubles SOL - 0.00012 SOL