LSS/GBP

LSS/GBP Price Lossless to British Pound Sterling

Price of 1 Lossless today (1 June)

£ 0.01122

-0.303%

Price chart of LSS in GBP

All-time high and low price of LSS

ATH: 1.94 GBP (20 October 2021, 03:09)

ATL: 0.0158 GBP (7 May 2025, 01:32)

Market Cap

£ 853.3K

+3%

#3434

FDV

£ 1.1M

Trading Volume, 24h

£ 59.7K

-24%

Dominance

0.000033%

In circulation LSS

76,075,347 76%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0106

£ 0.0215

30 days

£ 0.01

£ 0.0215

1 year

£ 0.01

£ 0.102

LSS Sectors:

Lossless does not belong to any sector.

Price history of 1 LSS in GBP

Day	Price LSS/GBP	Change, %
01.06	0.0112	-0.29%
31.05	0.0113	-1.19%
30.05	0.0114	-3.10%
29.05	0.0117	-5.51%
28.05	0.0124	+5.66%
27.05	0.0118	+0.69%
26.05	0.0117	-2.46%
01.06.25	0.0112	-9.99%
01.05.25	0.0124	-21.18%
01.04.25	0.0157	-10.36%
01.03.25	0.0175	-34.15%
01.02.25	0.0267	-42.58%
01.01.25	0.0464	-14.52%
01.12.24	0.0543	+32.50%
01.11.24	0.041	-21.34%
01.06.25	0.0112	-89.10%
01.06.24	0.102	+0.22%
01.06.23	0.102	-24.54%

Rate dynamics of LSS/GBP

5 min. 0.24%

30 min. 0.27%

1 hour -1.49%

12 hours 0.69%

1 day -18.96%

15 days 11.98%

1 month -77.16%

6 months -46.97%

1 year 0.22%

2 years -24.54%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in roubles Tether - 0.0151 USDT
LSS in roubles Bitcoin - 0.00000014 BTC
LSS in roubles US Dollar - 0.0151 USD
LSS in roubles Russian Ruble - 1.16 RUB
LSS in roubles Euro - 0.0133 EUR
LSS in roubles Ethereum - 0.000006 ETH
LSS in roubles Litecoin - 0.00017 LTC
LSS in roubles Bitcoin Cash - 0.000038 BCH
LSS in roubles Binance Coin - 0.000023 BNB
LSS in roubles Binance USD - 0.0153 BUSD
LSS in roubles SOL - 0.000098 SOL