#7004

Price Lossless to Binance Coin

LSS/BNB

Price of Lossless (LSS)

Price of 1 Lossless today (5 November)

BNB 0.000001

Max / Min Volume Profile

На русском

All-time high and low price of LSS

ATH: BNB 0.00379 (19 October 2021, 19:09)

ATL: BNB 0.000000464 (25 June 2026, 17:01)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 100.0

-0.10% 30 days #6603

FDV valuation

BNB 100.0

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-01 11:01:51 UTC.
Quote: 2026-11-05 15:57:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0096

-89.17%

Market share

<0.01%

Circulating LSS

100 000 000

100.00%

Max supply

100 000 000

Price: low and high

24 hrs

Low BNB 0.000000999 High BNB 0.000001

30 days Partial data

Low BNB 0.000000982 High BNB 0.000001

1 year Partial data

Low BNB 0.000000464 High BNB 0.00000863

All time

Low BNB 0.000000464 High BNB 0.00379

-99.97% from ATH +378 819.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LSS Sectors:

Lossless belongs to the sectors:

Returns LSS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−9.9	−4.9	−13.8	−17.3	−26.2	+0.7	−17.3	−6.7	+128	−0.3	−1.2
2026	+8.1	−26.7	−3.1	+0.9	−0.1	−16.9	−8.6	−25.4	+4.9	+0.1	+0.7		−53.5
2025	−41.1	−35.1	−9.9	−23.2	−6.8	−10.5	−38.7	−43.6	−40.5	+49.4	−68.1	+11.6	−97.6
2024	−13.8	+51.5	+5.5	−43.6	−3.1	−29.5	−19.7	−24.6	+17.6	−23.4	+27.4	−10.9	−67.1
2023	+82.9	−7.6	−22.8	−4.7	−17.7	−15.0	+6.5	−15.2	−8.3	−8.0	+90.0	+6.4	+33.9
2022	−38.0	−31.6	+6.0	+1.6	−58.9	−20.9	+50.4	−22.0	+5.0	+7.1	−31.0	+2.2	−86.2
2021						−64.6	+14.3	+27.1	−18.6	+746	−20.7	−15.2	+138

Price history of 1 LSS in BNB

Day	Price LSS/BNB	Change, %
05.11	0.000001	+0.24%
04.11	0.000001	-0.17%
03.11	0.000001	+0.01%
02.11	0.000001	+0.35%
01.11	0.000001	+0.26%
31.10	0.00000099	+1.02%
30.10	0.00000098	-0.24%
05.11.26	0.000001	+0.74%
04.10.26	0.00000099	+2.55%
05.09.26	0.00000097	-23.39%
01.08.26	0.0000013	-1.40%
05.07.26	0.0000013	-14.02%
05.06.26	0.0000015	-11.82%
05.05.26	0.0000017	+2.28%
05.04.26	0.0000017	-4.38%
05.11.26	0.000001	-78.63%
05.11.25	0.0000047	-93.64%
05.11.24	0.000073	-45.23%
05.11.23	0.00013	-54.38%
05.11.22	0.00029	-86.18%

Rate dynamics of LSS/BNB

5 min. -0.01%

30 min. 0.00%

1 hour 0.02%

12 hours 0.06%

1 day 0.99%

15 days -0.32%

1 month -41.27%

6 months -63.88%

1 year -93.64%

2 years -45.23%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in Tether - 0.00069 USDT
LSS in Bitcoin - 0.0000000091 BTC
LSS in US Dollar - 0.00069 USD
LSS in Russian Ruble - 0.0562 RUB
LSS in Euro - 0.00061 EUR
LSS in British Pound Sterling - 0.00051 GBP
LSS in Ethereum - 0.00000031 ETH
LSS in Litecoin - 0.000013 LTC
LSS in Bitcoin Cash - 0.0000025 BCH
LSS in Binance USD - 0.00069 BUSD
LSS in SOL - 0.0000076 SOL

Important this week

Price Lossless to Binance Coin

Price of Lossless (LSS)

Compare

All-time high and low price of LSS

Price: low and high

Returns LSS by month

Price history of 1 LSS in BNB

Rate dynamics of LSS/BNB

Prices for Lossless in other currencies

Favorites

HOT · 24h

Tokens