#6203

Price Lossless to Euro

LSS/EUR

Price of Lossless (LSS)

Price of 1 Lossless today (23 July)

€ 0.00077

Max / Min Volume Profile

All-time high and low price of LSS

ATH: 2.29 EUR (20 October 2021, 03:09)

ATL: 0.0187 EUR (25 June 2026, 16:55)

Market Cap

€ 66.3K

-10%

#6914

FDV

€ 77K

Trading Volume, 24h

€ 19.9

+718%

Dominance

0.0000031%

In circulation LSS

86,075,511 86%

Max supply

100,000,000

Price Min/Max

24 hrs

€ 0.00077

30 days

€ 0.00028

€ 0.00088

1 year

€ 0.00028

€ 0.191

ATH

€ 0.0187

€ 2.29

-100% from ATH·+297675% to ATH

LSS Sectors:

Lossless belongs to the sectors:

Returns LSS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−9.9	−4.9	−13.8	−17.3	−26.2	+0.8	−15.7	−9.0	+154	−0.5	−1.2
2026	+8.1	−26.7	−3.1	+0.9	−0.1	−16.9	−8.2						−40.9
2025	−41.1	−35.1	−9.9	−23.2	−6.8	−10.5	−38.7	−43.6	−40.5	+49.4	−68.1	+11.6	−97.6
2024	−13.8	+51.5	+5.5	−43.6	−3.1	−29.5	−19.7	−24.6	+17.6	−23.4	+27.4	−10.9	−67.1
2023	+82.9	−7.6	−22.8	−4.7	−17.7	−15.0	+6.5	−15.2	−8.3	−8.0	+90.0	+6.4	+33.9
2022	−38.0	−31.6	+6.0	+1.6	−58.9	−20.9	+50.4	−22.0	+5.0	+7.1	−31.0	+2.2	−86.2
2021						−64.6	+14.3	+27.1	−18.6	+746	−20.7	−15.2	+138

Price history of 1 LSS in EUR

Day	Price LSS/EUR	Change, %
23.07	0.00077	-0.85%
21.07	0.00078	-0.07%
20.07	0.00078	-0.41%
19.07	0.00078	+0.10%
18.07	0.00078	+0.49%
17.07	0.00078	+0.03%
16.07	0.00078	%
23.07.26	0.00077	-9.95%
23.06.26	0.00086	-16.60%
23.05.26	0.001	+0.68%
23.04.26	0.001	+1.89%
23.03.26	0.001	-1.76%
23.02.26	0.001	-28.67%
23.01.26	0.0014	+12.34%
23.12.25	0.0013	-2.69%
23.07.26	0.00077	-91.87%
23.07.25	0.0095	-87.97%
23.07.24	0.0787	-30.46%
23.07.23	0.113	-34.44%
23.07.22	0.173	+32.12%

Rate dynamics of LSS/EUR

5 min. 0%

30 min. 0%

1 hour -0.20%

12 hours -0.63%

1 day -0.06%

15 days -9.14%

1 month -40.05%

6 months -84.93%

1 year -87.97%

2 years -30.46%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in Tether - 0.00088 USDT
LSS in Bitcoin - 0.000000013 BTC
LSS in US Dollar - 0.00088 USD
LSS in Russian Ruble - 0.0686 RUB
LSS in British Pound Sterling - 0.00066 GBP
LSS in Ethereum - 0.00000046 ETH
LSS in Litecoin - 0.000019 LTC
LSS in Bitcoin Cash - 0.0000041 BCH
LSS in Binance Coin - 0.0000015 BNB
LSS in Binance USD - 0.00088 BUSD
LSS in SOL - 0.000012 SOL