#6518

Price Lossless to Euro

LSS/EUR

Price of Lossless (LSS)

Price of 1 Lossless today (13 October)

€ 0.00061

Max / Min Volume Profile

All-time high and low price of LSS

ATH: 2.33 EUR (19 October 2021, 19:09)

ATL: 0.019 EUR (25 June 2026, 17:01)

Market Cap

€ 60.8K

-2%

#6936

FDV

€ 60.8K

Trading Volume, 24h

€ 16.6

-54%

Dominance

0.0000022%

In circulation LSS

100 000 408 100%

Max supply

100 000 000

Price Min/Max

24 hrs

€ 0.00061

30 days

€ 0.00061

€ 0.00063

1 year

€ 0.00029

€ 0.0086

ATH

€ 0.019

€ 2.33

-100% from ATH·+383611% to ATH

LSS Sectors:

Lossless belongs to the sectors:

Returns LSS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−9.9	−4.9	−13.8	−17.3	−26.2	+0.7	−17.3	−6.7	+128	−0.5	−1.2
2026	+8.1	−26.7	−3.1	+0.9	−0.1	−16.9	−8.6	−25.4	+4.9	−0.4			−54.1
2025	−41.1	−35.1	−9.9	−23.2	−6.8	−10.5	−38.7	−43.6	−40.5	+49.4	−68.1	+11.6	−97.6
2024	−13.8	+51.5	+5.5	−43.6	−3.1	−29.5	−19.7	−24.6	+17.6	−23.4	+27.4	−10.9	−67.1
2023	+82.9	−7.6	−22.8	−4.7	−17.7	−15.0	+6.5	−15.2	−8.3	−8.0	+90.0	+6.4	+33.9
2022	−38.0	−31.6	+6.0	+1.6	−58.9	−20.9	+50.4	−22.0	+5.0	+7.1	−31.0	+2.2	−86.2
2021						−64.6	+14.3	+27.1	−18.6	+746	−20.7	−15.2	+138

Price history of 1 LSS in EUR

Day	Price LSS/EUR	Change, %
13.10	0.00061	-0.37%
12.10	0.00061	+0.10%
11.10	0.00061	-0.28%
10.10	0.00061	-0.09%
09.10	0.00061	-0.18%
08.10	0.00061	-0.41%
07.10	0.00062	-0.15%
13.10.26	0.00061	-1.85%
12.09.26	0.00062	-27.95%
13.08.26	0.00086	+9.33%
13.07.26	0.00079	-11.38%
13.06.26	0.00089	-14.81%
13.05.26	0.001	+1.25%
13.04.26	0.001	-0.66%
13.03.26	0.001	-1.50%
13.10.26	0.00061	-85.43%
13.10.25	0.0042	-92.25%
13.10.24	0.0539	-41.43%
13.10.23	0.092	-42.98%
13.10.22	0.161	-64.65%

Rate dynamics of LSS/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.47%

15 days -1.39%

1 month -39.79%

6 months -75.35%

1 year -92.25%

2 years -41.43%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in Tether - 0.00068 USDT
LSS in Bitcoin - 0.0000000081 BTC
LSS in US Dollar - 0.00068 USD
LSS in Russian Ruble - 0.057 RUB
LSS in British Pound Sterling - 0.00051 GBP
LSS in Ethereum - 0.00000027 ETH
LSS in Litecoin - 0.000011 LTC
LSS in Bitcoin Cash - 0.0000025 BCH
LSS in Binance Coin - 0.00000091 BNB
LSS in Binance USD - 0.00068 BUSD
LSS in SOL - 0.0000063 SOL