#6573

Price Lossless to British Pound Sterling

LSS/GBP

Price of Lossless (LSS)

Price of 1 Lossless today (22 September)

£ 0.00051

Max / Min Volume Profile

All-time high and low price of LSS

ATH: 1.95 GBP (19 October 2021, 19:09)

ATL: 0.0159 GBP (25 June 2026, 17:01)

Market Cap

£ 51.4K

-18%

#7175

FDV

£ 51.4K

Trading Volume, 24h

£ 8.4

-67%

Dominance

0.0000021%

In circulation LSS

99 999 882 100%

Max supply

100 000 000

Price Min/Max

24 hrs

£ 0.00051

£ 0.00052

30 days

£ 0.00048

£ 0.00072

1 year

£ 0.00024

£ 0.162

ATH

£ 0.0159

£ 1.95

-100% from ATH·+379813% to ATH

LSS Sectors:

Lossless belongs to the sectors:

Returns LSS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−9.9	−4.9	−13.8	−17.3	−26.2	+0.7	−17.3	−6.5	+154	−0.5	−1.2
2026	+8.1	−26.7	−3.1	+0.9	−0.1	−16.9	−8.6	−25.4	+5.5				−53.7
2025	−41.1	−35.1	−9.9	−23.2	−6.8	−10.5	−38.7	−43.6	−40.5	+49.4	−68.1	+11.6	−97.6
2024	−13.8	+51.5	+5.5	−43.6	−3.1	−29.5	−19.7	−24.6	+17.6	−23.4	+27.4	−10.9	−67.1
2023	+82.9	−7.6	−22.8	−4.7	−17.7	−15.0	+6.5	−15.2	−8.3	−8.0	+90.0	+6.4	+33.9
2022	−38.0	−31.6	+6.0	+1.6	−58.9	−20.9	+50.4	−22.0	+5.0	+7.1	−31.0	+2.2	−86.2
2021						−64.6	+14.3	+27.1	−18.6	+746	−20.7	−15.2	+138

Price history of 1 LSS in GBP

Day	Price LSS/GBP	Change, %
21.09	0.00051	-0.22%
20.09	0.00052	-0.12%
19.09	0.00052	+0.57%
18.09	0.00051	-0.65%
17.09	0.00052	-0.62%
16.09	0.00052	-0.56%
15.09	0.00052	-0.06%
21.09.26	0.00051	-23.57%
21.08.26	0.00067	+1.70%
21.07.26	0.00066	-9.71%
19.06.26	0.00073	-15.93%
21.05.26	0.00087	+0.81%
21.04.26	0.00086	-2.93%
21.03.26	0.00089	+3.46%
21.02.26	0.00086	-29.81%
21.09.26	0.00051	-82.74%
21.09.25	0.003	-93.51%
21.09.24	0.0459	-43.22%
21.09.23	0.0808	-34.16%
21.09.22	0.123	-25.59%

Rate dynamics of LSS/GBP

5 min. 0%

30 min. 0%

1 hour -0.61%

12 hours 0.41%

1 day 1.25%

15 days -24.36%

1 month -24.46%

6 months -70.11%

1 year -93.51%

2 years -43.22%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in Tether - 0.00069 USDT
LSS in Bitcoin - 0.0000000079 BTC
LSS in US Dollar - 0.00069 USD
LSS in Russian Ruble - 0.0575 RUB
LSS in Euro - 0.0006 EUR
LSS in Ethereum - 0.00000025 ETH
LSS in Litecoin - 0.000011 LTC
LSS in Bitcoin Cash - 0.0000025 BCH
LSS in Binance Coin - 0.00000086 BNB
LSS in Binance USD - 0.00069 BUSD
LSS in SOL - 0.0000058 SOL