#7004

Price Lossless to British Pound Sterling

LSS/GBP

Price of Lossless (LSS)

Price of 1 Lossless today (6 November)

£ 0.00051

Max / Min Volume Profile

На русском

All-time high and low price of LSS

ATH: £ 1.94 (19 October 2021, 19:09)

ATL: £ 0.000238 (25 June 2026, 17:01)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 50.9 ths.

#6568

FDV valuation

£ 50.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-01 11:01:51 UTC.
Quote: 2026-11-06 01:49:52 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 6.3

Market share

<0.01%

Circulating LSS

100 000 000

100.00%

Max supply

100 000 000

Price: low and high

24 hrs

Low £ 0.000509 High £ 0.000512

30 days Partial data

Low £ 0.000503 High £ 0.000514

1 year Partial data

Low £ 0.000238 High £ 0.00442

All time

Low £ 0.000238 High £ 1.94

-99.97% from ATH +381 306.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LSS Sectors:

Lossless belongs to the sectors:

Returns LSS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−9.9	−4.9	−13.8	−17.3	−26.2	+0.7	−17.3	−6.7	+128	−0.4	−1.2
2026	+8.1	−26.7	−3.1	+0.9	−0.1	−16.9	−8.6	−25.4	+4.9	+0.1	+0.0		−53.8
2025	−41.1	−35.1	−9.9	−23.2	−6.8	−10.5	−38.7	−43.6	−40.5	+49.4	−68.1	+11.6	−97.6
2024	−13.8	+51.5	+5.5	−43.6	−3.1	−29.5	−19.7	−24.6	+17.6	−23.4	+27.4	−10.9	−67.1
2023	+82.9	−7.6	−22.8	−4.7	−17.7	−15.0	+6.5	−15.2	−8.3	−8.0	+90.0	+6.4	+33.9
2022	−38.0	−31.6	+6.0	+1.6	−58.9	−20.9	+50.4	−22.0	+5.0	+7.1	−31.0	+2.2	−86.2
2021						−64.6	+14.3	+27.1	−18.6	+746	−20.7	−15.2	+138

Price history of 1 LSS in GBP

Day	Price LSS/GBP	Change, %
06.11	0.00051	-0.33%
05.11	0.00051	-0.07%
04.11	0.00051	-0.17%
03.11	0.00051	+0.01%
02.11	0.00051	+0.35%
01.11	0.00051	+0.26%
31.10	0.00051	+1.02%
06.11.26	0.00051	-0.75%
06.10.26	0.00051	+1.41%
06.09.26	0.00051	-21.89%
01.08.26	0.00065	-2.22%
06.07.26	0.00066	-11.55%
06.06.26	0.00075	-13.58%
06.05.26	0.00087	+1.77%
06.04.26	0.00085	-3.02%
06.11.26	0.00051	-76.59%
06.11.25	0.0022	-94.33%
06.11.24	0.0383	-46.43%
06.11.23	0.0716	-52.31%
06.11.22	0.15	-87.74%

Rate dynamics of LSS/GBP

5 min. 0%

30 min. 0.00%

1 hour -0.66%

12 hours 0.01%

1 day 1.15%

15 days -1.23%

1 month -40.80%

6 months -60.16%

1 year -94.33%

2 years -46.43%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in Tether - 0.00068 USDT
LSS in Bitcoin - 0.000000009 BTC
LSS in US Dollar - 0.00068 USD
LSS in Russian Ruble - 0.0558 RUB
LSS in Euro - 0.00061 EUR
LSS in Ethereum - 0.00000031 ETH
LSS in Litecoin - 0.000013 LTC
LSS in Bitcoin Cash - 0.0000025 BCH
LSS in Binance Coin - 0.00000099 BNB
LSS in Binance USD - 0.00069 BUSD
LSS in SOL - 0.0000076 SOL

Important this week

Price Lossless to British Pound Sterling

Price of Lossless (LSS)

Compare

All-time high and low price of LSS

Price: low and high

Returns LSS by month

Price history of 1 LSS in GBP

Rate dynamics of LSS/GBP

Prices for Lossless in other currencies

Favorites

HOT · 24h

Tokens