#5706

Price Lossless to Russian Ruble

LSS/RUB

Price of Lossless (LSS)

Price of 1 Lossless today (25 August)

₽ 0.05529

Max / Min Volume Profile

All-time high and low price of LSS

ATH: 218.78 RUB (19 October 2021, 19:09)

ATL: 1.79 RUB (25 June 2026, 17:01)

Market Cap

₽ 5.5M

-13%

#7320

FDV

₽ 5.5M

Trading Volume, 24h

₽ 138K

+39 765%

Dominance

0.0000023%

In circulation LSS

99 999 407 100%

Max supply

100 000 000

Price Min/Max

24 hrs

₽ 0.0553

₽ 0.0654

30 days

₽ 0.0553

₽ 0.0812

1 year

₽ 0.0268

₽ 18.17

ATH

₽ 1.79

₽ 218.78

-100% from ATH·+395594% to ATH

LSS Sectors:

Lossless belongs to the sectors:

Returns LSS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	−9.9	−4.9	−13.8	−17.3	−26.2	+0.7	−17.1	−9.0	+154	−0.5	−1.2
2026	+8.1	−26.7	−3.1	+0.9	−0.1	−16.9	−8.6	−24.4					−55.5
2025	−41.1	−35.1	−9.9	−23.2	−6.8	−10.5	−38.7	−43.6	−40.5	+49.4	−68.1	+11.6	−97.6
2024	−13.8	+51.5	+5.5	−43.6	−3.1	−29.5	−19.7	−24.6	+17.6	−23.4	+27.4	−10.9	−67.1
2023	+82.9	−7.6	−22.8	−4.7	−17.7	−15.0	+6.5	−15.2	−8.3	−8.0	+90.0	+6.4	+33.9
2022	−38.0	−31.6	+6.0	+1.6	−58.9	−20.9	+50.4	−22.0	+5.0	+7.1	−31.0	+2.2	−86.2
2021						−64.6	+14.3	+27.1	−18.6	+746	−20.7	−15.2	+138

Price history of 1 LSS in RUB

Day	Price LSS/RUB	Change, %
24.08	0.0553	-20.74%
23.08	0.0698	-0.29%
22.08	0.07	-7.15%
21.08	0.0753	-5.20%
20.08	0.0795	-1.92%
19.08	0.081	+0.52%
13.08	0.0806	-0.37%
24.08.26	0.0553	-24.75%
24.07.26	0.0735	-10.01%
24.06.26	0.0816	-16.79%
24.05.26	0.0981	+1.48%
24.04.26	0.0967	+0.98%
24.03.26	0.0957	-1.67%
24.02.26	0.0974	-69.23%
24.01.26	0.316	+162.61%
24.08.26	0.0553	-88.55%
24.08.25	0.483	-92.13%
24.08.24	6.13	-34.68%
24.08.23	9.39	-48.91%
24.08.22	18.38	-15.62%

Rate dynamics of LSS/RUB

5 min. 0%

30 min. 0%

1 hour -4.92%

12 hours -16.64%

1 day -3.31%

15 days -1.80%

1 month -24.54%

6 months -79.84%

1 year -92.13%

2 years -34.68%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in Tether - 0.00066 USDT
LSS in Bitcoin - 0.0000000084 BTC
LSS in US Dollar - 0.00066 USD
LSS in Euro - 0.00057 EUR
LSS in British Pound Sterling - 0.00048 GBP
LSS in Ethereum - 0.00000027 ETH
LSS in Litecoin - 0.000013 LTC
LSS in Bitcoin Cash - 0.0000024 BCH
LSS in Binance Coin - 0.00000094 BNB
LSS in Binance USD - 0.00066 BUSD
LSS in SOL - 0.0000067 SOL