LSS/USD

LSS/USD Price Lossless to US Dollar

Price of 1 Lossless today (21 August)

$ 0.0065

-1.08%

Price chart of LSS in USD

All-time high and low price of LSS

ATH: 2.61 USD (20 October 2021, 03:09)

ATL: 0.0213 USD (21 August 2025, 03:37)

Market Cap

$ 491.3K

-39%

#5071

FDV

$ 645.9K

Trading Volume, 24h

$ 13.9K

-25%

Dominance

0.000012%

In circulation LSS

76,075,360 76%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0065

$ 0.029

30 days

$ 0.0065

$ 0.029

1 year

$ 0.0065

$ 0.116

LSS Sectors:

Lossless does not belong to any sector.

Price history of 1 LSS in USD

Day	Price LSS/USD	Change, %
21.08	0.0065	-2.67%
20.08	0.0066	+0.45%
19.08	0.0066	-0.69%
18.08	0.0067	-1.95%
17.08	0.0068	+0.79%
16.08	0.0067	+1.72%
15.08	0.0066	-1.43%
21.08.25	0.0064	-40.42%
21.07.25	0.0108	-21.77%
21.06.25	0.0138	-17.65%
21.05.25	0.0168	+4.06%
21.04.25	0.0161	-13.36%
21.03.25	0.0186	-27.09%
21.02.25	0.0255	-48.16%
21.01.25	0.0492	-22.92%
21.08.25	0.0064	-90.70%
21.08.24	0.0692	-40.97%
21.08.23	0.117	-40.78%
21.08.22	0.198	-38.82%

Rate dynamics of LSS/USD

5 min. 0.00%

30 min. 0.43%

1 hour -0.55%

12 hours -0.96%

1 day -11.14%

15 days -31.92%

1 month -57.65%

6 months -63.16%

1 year -40.97%

2 years -40.78%

Prices for Lossless in other currencies

On this page you can find out how much Lossless is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSS is worth in other currencies:

LSS in roubles Tether - 0.0065 USDT
LSS in roubles Bitcoin - 0.000000057 BTC
LSS in roubles Russian Ruble - 0.0000000011 RUB
LSS in roubles Euro - 0.0055 EUR
LSS in roubles British Pound Sterling - 0.0048 GBP
LSS in roubles Ethereum - 0.0000015 ETH
LSS in roubles Litecoin - 0.000056 LTC
LSS in roubles Bitcoin Cash - 0.000012 BCH
LSS in roubles Binance Coin - 0.0000076 BNB
LSS in roubles Binance USD - 0.0065 BUSD
LSS in roubles SOL - 0.000035 SOL