#6167

Price Bitune to Bitcoin

MATTER/BTC

Suspiciously similar

B2M 1022

CONE 5681

Price of Bitune (MATTER)

Price of 1 Bitune today (27 October)

₿ 0.0000000065

Max / Min Volume Profile

На русском

All-time high and low price of MATTER

ATH: ₿ 0.0000758 (8 April 2021, 17:44)

ATL: ₿ 1.95e-18 (23 July 2021, 12:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 0.653

-57.62% 30 days #7213

FDV valuation

≈ ₿ 0.653

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-22 22:04:54 UTC.
Quote: 2026-10-27 02:55:33 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 0.0056

+1 926.66%

Market share

<0.01%

Circulating MATTER

100 000 000

Issued supply

100 000 000

Price: low and high

24 hrs Partial data

Low ₿ 0.00000000501 High ₿ 0.00000000976

30 days Partial data

Low ₿ 0.00000000501 High ₿ 0.0000000155

1 year Partial data

Low ₿ 0.00000000501 High ₿ 0.0000000384

All time

Low ₿ 1.95e-18 High ₿ 0.0000758

-99.99% from ATH +1 160 259.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MATTER Sectors:

Bitune belongs to the sectors:

Returns MATTER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	+16.7	+8.7	+33.2	−35.7	−15.7	+0.4	+14.9	+12.9	−30.0	−6.0	+85.5
2026	−8.0	−4.8	−2.2	+16.5	−2.0	+2.4	−37.4	−33.9	−6.1	−53.0			−81.7
2025	−63.1	+22.2	−81.0	+320	−17.7	−0.8	+0.3	+52.1	−26.0	−10.5	−21.2	+25.7	−70.6
2024	−58.3	+25.9	−10.6	−45.3	−39.2	−17.5	+6.7	−8.3	−38.4	−24.7	+14.6	−35.2	−95.7
2023	+95.1	+75.8	−13.5	−38.5	−42.4	−24.2	−0.5	−5.1	+5.6	−17.5	+37.5	+494	+435
2022	−6.6	−18.7	+10.7	+12.3	−53.8	−10.4	+74.5	−38.1	+58.0	−68.9	−38.6	−27.8	−90.8
2021		+0.0	+149	−65.6	−59.4	−43.6	−41.0	+122	+84.2	−5.5	−22.1	−28.9	−75.2

Price history of 1 MATTER in BTC

Day	Price MATTER/BTC	Change, %
27.10	0.0000000065	-11.52%
26.10	0.0000000074	-4.86%
25.10	0.0000000078	-2.07%
24.10	0.0000000079	-14.28%
23.10	0.0000000092	-24.36%
22.10	0.000000012	+14.55%
21.10	0.000000011	-15.99%
27.10.26	0.0000000065	-57.62%
27.09.26	0.000000015	-0.19%
27.08.26	0.000000015	-39.64%
27.07.26	0.000000026	-27.65%
27.06.26	0.000000035	-2.75%
27.05.26	0.000000036	-1.32%
27.04.26	0.000000037	+17.59%
27.03.26	0.000000031	-5.62%
27.10.26	0.0000000065	-82.45%
27.10.25	0.000000037	-79.08%
27.10.24	0.00000018	-48.30%
27.10.23	0.00000034	-71.23%
27.10.22	0.0000012	-89.93%

Rate dynamics of MATTER/BTC

5 min. 0.00%

30 min. 0.00%

1 hour -8.17%

12 hours -8.34%

1 day -45.46%

15 days -7.70%

1 month -58.17%

6 months -0.98%

1 year -79.08%

2 years -48.30%

Prices for Bitune in other currencies

On this page you can find out how much Bitune is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MATTER is worth in other currencies:

MATTER in Tether - 0.00052 USDT
MATTER in US Dollar - 0.00052 USD
MATTER in Russian Ruble - 0.0421 RUB
MATTER in Euro - 0.00047 EUR
MATTER in British Pound Sterling - 0.00039 GBP
MATTER in Ethereum - 0.00000023 ETH
MATTER in Litecoin - 0.0000092 LTC
MATTER in Bitcoin Cash - 0.0000019 BCH
MATTER in Binance Coin - 0.0000007 BNB
MATTER in Binance USD - 0.00052 BUSD
MATTER in SOL - 0.0000052 SOL

Important this week

Price Bitune to Bitcoin

Price of Bitune (MATTER)

Compare

All-time high and low price of MATTER

Price: low and high

Returns MATTER by month

Price history of 1 MATTER in BTC

Rate dynamics of MATTER/BTC

Prices for Bitune in other currencies

Favorites

HOT · 24h

Tokens