#7020

Price Bitune to Binance Coin

MATTER/BNB

Suspiciously similar

B2M 884

CONE 5868

Price of Bitune (MATTER)

Price of 1 Bitune today (11 August)

BNB 0.0000023

Max / Min Volume Profile

All-time high and low price of MATTER

ATH: 0.0099 BNB (9 April 2021, 01:44)

ATL: BNB (23 July 2021, 20:36)

Market Cap

BNB 230.3

+43%

#5809

Trading Volume, 24h

BNB 0.5

+89%

Dominance

0.0000059%

In circulation MATTER

100,001,000

Price Min/Max

24 hrs

BNB 0.0000023

BNB 0.0000025

30 days

BNB 0.0000021

BNB 0.0000049

1 year

BNB 0.0000021

BNB 0.0000094

ATH

BNB 0.0099

-100% from ATH·+431242% to ATH

MATTER Sectors:

Bitune belongs to the sectors:

Returns MATTER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	+16.7	+8.7	+33.2	−35.7	−15.7	+0.4	+16.7	+16.7	−25.4	−6.0	+85.5
2026	−8.0	−4.8	−2.2	+16.5	−2.0	+2.4	−37.4	−22.6					−51.5
2025	−63.1	+22.2	−81.0	+320	−17.7	−0.8	+0.3	+52.1	−26.0	−10.5	−21.2	+25.7	−70.6
2024	−58.3	+25.9	−10.6	−45.3	−39.2	−17.5	+6.7	−8.3	−38.4	−24.7	+14.6	−35.2	−95.7
2023	+95.1	+75.8	−13.5	−38.5	−42.4	−24.2	−0.5	−5.1	+5.6	−17.5	+37.5	+494	+435
2022	−6.6	−18.7	+10.7	+12.3	−53.8	−10.4	+74.5	−38.1	+58.0	−68.9	−38.6	−27.8	−90.8
2021		+0.0	+149	−65.6	−59.4	−43.6	−41.0	+122	+84.2	−5.5	−22.1	−28.9	−75.2

Price history of 1 MATTER in BNB

Day	Price MATTER/BNB	Change, %
11.08	0.0000023	-5.80%
10.08	0.0000024	-1.88%
09.08	0.0000025	-0.01%
08.08	0.0000025	+1.07%
07.08	0.0000025	+4.28%
06.08	0.0000024	+2.61%
05.08	0.0000023	-6.65%
11.08.26	0.0000023	-53.46%
11.07.26	0.0000049	+4.68%
11.06.26	0.0000047	+2.43%
11.05.26	0.0000046	+1.01%
11.04.26	0.0000046	+10.54%
11.03.26	0.0000041	-6.70%
11.02.26	0.0000044	+5.21%
11.01.26	0.0000042	+4.87%
11.08.26	0.0000023	-51.54%
11.08.25	0.0000048	-87.99%
11.08.24	0.00004	-27.98%
11.08.23	0.000055	-88.35%
11.08.22	0.00047	-6.31%

Rate dynamics of MATTER/BNB

5 min. 0%

30 min. 0%

1 hour -1.96%

12 hours -7.51%

1 day -24.26%

15 days -32.24%

1 month 11.70%

6 months -6.78%

1 year -87.99%

2 years -27.98%

Prices for Bitune in other currencies

On this page you can find out how much Bitune is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MATTER is worth in other currencies:

MATTER in Tether - 0.0014 USDT
MATTER in Bitcoin - 0.000000022 BTC
MATTER in US Dollar - 0.0014 USD
MATTER in Russian Ruble - 0.116 RUB
MATTER in Euro - 0.0012 EUR
MATTER in British Pound Sterling - 0.001 GBP
MATTER in Ethereum - 0.00000075 ETH
MATTER in Litecoin - 0.000031 LTC
MATTER in Bitcoin Cash - 0.0000066 BCH
MATTER in Binance USD - 0.0014 BUSD
MATTER in SOL - 0.000019 SOL