#5650

Price Bitune to British Pound Sterling

MATTER/GBP

Suspiciously similar

B2M 964

CONE 5492

Price of Bitune (MATTER)

Last price update: 25 September

£ 0.001

Max / Min Volume Profile

All-time high and low price of MATTER

ATH: 4.57 GBP (9 April 2021, 01:44)

ATL: GBP (23 July 2021, 20:36)

Market Cap

£ 100.6K

+8%

#6003

Trading Volume, 24h

£ 0.8

Dominance

0.0000042%

In circulation MATTER

99 999 798

Price Min/Max

24 hrs

£ 0.001

30 days

£ 0.00053

£ 0.0013

1 year

£ 0.00053

£ 0.0025

ATH

£ 4.57

-100% from ATH·+453559% to ATH

MATTER Sectors:

Bitune belongs to the sectors:

Returns MATTER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	+16.7	+8.7	+33.2	−35.7	−15.7	+0.4	+14.9	+15.8	−25.4	−6.0	+85.5
2026	−8.0	−4.8	−2.2	+16.5	−2.0	+2.4	−37.4	−33.9	+11.2				−53.9
2025	−63.1	+22.2	−81.0	+320	−17.7	−0.8	+0.3	+52.1	−26.0	−10.5	−21.2	+25.7	−70.6
2024	−58.3	+25.9	−10.6	−45.3	−39.2	−17.5	+6.7	−8.3	−38.4	−24.7	+14.6	−35.2	−95.7
2023	+95.1	+75.8	−13.5	−38.5	−42.4	−24.2	−0.5	−5.1	+5.6	−17.5	+37.5	+494	+435
2022	−6.6	−18.7	+10.7	+12.3	−53.8	−10.4	+74.5	−38.1	+58.0	−68.9	−38.6	−27.8	−90.8
2021		+0.0	+149	−65.6	−59.4	−43.6	−41.0	+122	+84.2	−5.5	−22.1	−28.9	−75.2

Price history of 1 MATTER in GBP

Day	Price MATTER/GBP	Change, %
24.09	0.001	-0.51%
23.09	0.001	-1.73%
22.09	0.001	+4.87%
21.09	0.00098	+6.49%
20.09	0.00092	-0.11%
19.09	0.00092	-1.59%
18.09	0.00094	-3.39%
24.09.26	0.001	+8.19%
26.08.26	0.00093	-41.35%
26.07.26	0.0016	-24.54%
26.06.26	0.0021	-1.83%
26.05.26	0.0021	-3.64%
26.04.26	0.0022	+14.55%
26.03.26	0.0019	-7.06%
26.02.26	0.0021	+8.28%
24.09.26	0.001	-59.20%
26.09.25	0.0025	-82.82%
26.09.24	0.0144	-41.20%
26.09.23	0.0244	-80.60%
26.09.22	0.126	-67.80%

Rate dynamics of MATTER/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 7.90%

15 days 0.28%

1 month -52.04%

6 months -21.38%

1 year -82.82%

2 years -41.20%

Prices for Bitune in other currencies

On this page you can find out how much Bitune is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MATTER is worth in other currencies:

MATTER in Tether - 0.0013 USDT
MATTER in Bitcoin - 0.000000016 BTC
MATTER in US Dollar - 0.0013 USD
MATTER in Russian Ruble - 0.113 RUB
MATTER in Euro - 0.0012 EUR
MATTER in Ethereum - 0.0000005 ETH
MATTER in Litecoin - 0.000018 LTC
MATTER in Bitcoin Cash - 0.0000039 BCH
MATTER in Binance Coin - 0.0000017 BNB
MATTER in Binance USD - 0.0013 BUSD
MATTER in SOL - 0.000011 SOL