#5664

Price Bitune to British Pound Sterling

MATTER/GBP

Suspiciously similar

B2M 1022

CONE 5424

Price of Bitune (MATTER)

Price of 1 Bitune today (16 October)

£ 0.00076

Max / Min Volume Profile

На русском

All-time high and low price of MATTER

ATH: £ 4.54 (9 April 2021, 01:44)

ATL: — (23 July 2021, 20:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 76.0 ths.

#6172

FDV valuation

≈ £ 76.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-16 11:44:56 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 5.8

Market share

<0.01%

Circulating MATTER

—

Issued supply

100 000 000

Price: low and high

24 hrs Partial data

Low £ 0.00076 High £ 0.00076

30 days Partial data

Low £ 0.00076 High £ 0.00104

1 year Partial data

Low £ 0.000525 High £ 0.0024

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MATTER Sectors:

Bitune belongs to the sectors:

Returns MATTER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	+16.7	+8.7	+33.2	−35.7	−15.7	+0.4	+14.9	+12.9	−22.8	−6.0	+85.5
2026	−8.0	−4.8	−2.2	+16.5	−2.0	+2.4	−37.4	−33.9	−6.1	−9.9			−64.9
2025	−63.1	+22.2	−81.0	+320	−17.7	−0.8	+0.3	+52.1	−26.0	−10.5	−21.2	+25.7	−70.6
2024	−58.3	+25.9	−10.6	−45.3	−39.2	−17.5	+6.7	−8.3	−38.4	−24.7	+14.6	−35.2	−95.7
2023	+95.1	+75.8	−13.5	−38.5	−42.4	−24.2	−0.5	−5.1	+5.6	−17.5	+37.5	+494	+435
2022	−6.6	−18.7	+10.7	+12.3	−53.8	−10.4	+74.5	−38.1	+58.0	−68.9	−38.6	−27.8	−90.8
2021		+0.0	+149	−65.6	−59.4	−43.6	−41.0	+122	+84.2	−5.5	−22.1	−28.9	−75.2

Price history of 1 MATTER in GBP

Day	Price MATTER/GBP	Change, %
16.10	0.00076	+0.01%
15.10	0.00076	-5.02%
14.10	0.0008	-5.99%
13.10	0.00085	%
12.10	0.00085	+6.15%
11.10	0.0008	-6.63%
10.10	0.00086	+0.67%
16.10.26	0.00076	-20.11%
16.09.26	0.00095	-4.04%
16.08.26	0.00099	-52.05%
16.07.26	0.0021	-3.35%
16.06.26	0.0021	+0.94%
16.05.26	0.0021	+0.80%
16.04.26	0.0021	+1.14%
16.03.26	0.0021	-3.57%
16.10.26	0.00076	-68.08%
16.10.25	0.0024	-81.21%
16.10.24	0.0127	-37.01%
16.10.23	0.0201	-81.45%
16.10.22	0.108	-85.74%

Rate dynamics of MATTER/GBP

5 min. 0%

30 min. 0%

1 hour 0.01%

12 hours 0.00%

1 day -9.81%

15 days -11.42%

1 month -54.75%

6 months -11.71%

1 year -81.21%

2 years -37.01%

Prices for Bitune in other currencies

On this page you can find out how much Bitune is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MATTER is worth in other currencies:

MATTER in Tether - 0.001 USDT
MATTER in Bitcoin - 0.000000012 BTC
MATTER in US Dollar - 0.001 USD
MATTER in Russian Ruble - 0.0847 RUB
MATTER in Euro - 0.0009 EUR
MATTER in Ethereum - 0.00000042 ETH
MATTER in Litecoin - 0.000017 LTC
MATTER in Bitcoin Cash - 0.0000037 BCH
MATTER in Binance Coin - 0.0000014 BNB
MATTER in Binance USD - 0.001 BUSD
MATTER in SOL - 0.0000098 SOL