#7851

Price Bitune to SOL

MATTER/SOL

Suspiciously similar

B2M 1115

CONE 6008

Price of Bitune (MATTER)

Price of 1 MATTER today (10 November)

◎ 0.0000052

Max / Min Volume Profile

На русском

All-time high and low price of MATTER

ATH: ◎ 0.0705 (8 April 2021, 17:44)

ATL: ◎ 0.00000000000000181 (23 July 2021, 12:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 522.0

-58.15% 30 days #7226

FDV valuation

≈ ◎ 522.0

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-05 20:42:55 UTC.
Quote: 2026-11-10 08:25:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 9.6

-11.06%

Market share

<0.01%

Circulating MATTER

100 000 000

Issued supply

100 000 000

Price: low and high

24 hrs

Low ◎ 0.00000506 High ◎ 0.00000538

30 days Partial data

Low ◎ 0.00000306 High ◎ 0.0000145

1 year Partial data

Low ◎ 0.00000306 High ◎ 0.0000358

All time

Low ◎ 0.00000000000000181 High ◎ 0.0705

-99.99% from ATH +1 351 402.29% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MATTER Sectors:

Bitune belongs to the sectors:

Returns MATTER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	+16.7	+8.7	+33.2	−35.7	−15.7	+0.4	+14.9	+12.9	−30.3	−7.0	+85.5
2026	−8.0	−4.8	−2.2	+16.5	−2.0	+2.4	−37.4	−33.9	−6.1	−54.6	−12.3		−84.5
2025	−63.1	+22.2	−81.0	+320	−17.7	−0.8	+0.3	+52.1	−26.0	−10.5	−21.2	+25.7	−70.6
2024	−58.3	+25.9	−10.6	−45.3	−39.2	−17.5	+6.7	−8.3	−38.4	−24.7	+14.6	−35.2	−95.7
2023	+95.1	+75.8	−13.5	−38.5	−42.4	−24.2	−0.5	−5.1	+5.6	−17.5	+37.5	+494	+435
2022	−6.6	−18.7	+10.7	+12.3	−53.8	−10.4	+74.5	−38.1	+58.0	−68.9	−38.6	−27.8	−90.8
2021		+0.0	+149	−65.6	−59.4	−43.6	−41.0	+122	+84.2	−5.5	−22.1	−28.9	−75.2

Price history of 1 MATTER in SOL

Day	Price MATTER/SOL	Change, %
10.11	0.0000052	-0.01%
09.11	0.0000052	-0.04%
08.11	0.0000052	-3.45%
07.11	0.0000054	+2.38%
06.11	0.0000053	+5.23%
05.11	0.000005	+0.70%
04.11	0.000005	+1.02%
10.11.26	0.0000052	-60.93%
10.10.26	0.000013	-3.07%
10.09.26	0.000014	-20.61%
10.08.26	0.000017	-48.23%
10.07.26	0.000034	-1.11%
10.06.26	0.000034	+1.82%
10.05.26	0.000033	+2.81%
10.04.26	0.000032	+2.71%
10.11.26	0.0000052	-83.09%
10.11.25	0.000031	-80.95%
10.11.24	0.00016	-60.02%
10.11.23	0.00041	-35.08%
10.11.22	0.00062	-93.48%

Rate dynamics of MATTER/SOL

5 min. 0.00%

30 min. 0.01%

1 hour -0.10%

12 hours 0.18%

1 day -24.10%

15 days -48.57%

1 month -59.89%

6 months 7.90%

1 year -80.95%

2 years -60.02%

Prices for Bitune in other currencies

On this page you can find out how much Bitune is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MATTER is worth in other currencies:

MATTER in Tether - 0.00045 USDT
MATTER in Bitcoin - 0.000000006 BTC
MATTER in US Dollar - 0.00045 USD
MATTER in Russian Ruble - 0.0369 RUB
MATTER in Euro - 0.0004 EUR
MATTER in British Pound Sterling - 0.00033 GBP
MATTER in Ethereum - 0.00000021 ETH
MATTER in Litecoin - 0.0000087 LTC
MATTER in Bitcoin Cash - 0.0000019 BCH
MATTER in Binance Coin - 0.00000065 BNB
MATTER in Binance USD - 0.00045 BUSD

Important this week

Price Bitune to SOL

Price of Bitune (MATTER)

Compare

All-time high and low price of MATTER

Price: low and high

Returns MATTER by month

Price history of 1 MATTER in SOL

Rate dynamics of MATTER/SOL

Prices for Bitune in other currencies

Favorites

HOT · 24h

Tokens