#5960

Price Bitune to Euro

MATTER/EUR

Suspiciously similar

B2M 897

CONE 6349

Price of Bitune (MATTER)

Price of 1 Bitune today (20 July)

€ 0.0022

Max / Min Volume Profile

All-time high and low price of MATTER

ATH: 5.3 EUR (9 April 2021, 01:44)

ATL: EUR (23 July 2021, 20:36)

Market Cap

€ 73.5K

-7%

#6784

Trading Volume, 24h

€ 58.4

-32%

Dominance

0.0000034%

In circulation MATTER

33,195,496

Price Min/Max

24 hrs

€ 0.0022

€ 0.0023

30 days

€ 0.002

€ 0.0026

1 year

€ 0.0016

€ 0.0081

ATH

€ 5.3

-100% from ATH·+239286% to ATH

MATTER Sectors:

Bitune belongs to the sectors:

Returns MATTER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	+16.7	+8.7	+33.2	−35.7	−15.7	+4.5	+24.6	+16.7	−25.4	−6.0	+85.5
2026	−8.0	−4.8	−2.2	+16.5	−2.0	+2.4	−12.7						−12.6
2025	−63.1	+22.2	−81.0	+320	−17.7	−0.8	+0.3	+52.1	−26.0	−10.5	−21.2	+25.7	−70.6
2024	−58.3	+25.9	−10.6	−45.3	−39.2	−17.5	+6.7	−8.3	−38.4	−24.7	+14.6	−35.2	−95.7
2023	+95.1	+75.8	−13.5	−38.5	−42.4	−24.2	−0.5	−5.1	+5.6	−17.5	+37.5	+494	+435
2022	−6.6	−18.7	+10.7	+12.3	−53.8	−10.4	+74.5	−38.1	+58.0	−68.9	−38.6	−27.8	−90.8
2021		+0.0	+149	−65.6	−59.4	−43.6	−41.0	+122	+84.2	−5.5	−22.1	−28.9	−75.2

Price history of 1 MATTER in EUR

Day	Price MATTER/EUR	Change, %
20.07	0.0022	-2.89%
19.07	0.0023	-1.88%
18.07	0.0023	-0.50%
17.07	0.0023	-3.37%
16.07	0.0024	+1.61%
15.07	0.0024	+2.94%
14.07	0.0023	-8.25%
20.07.26	0.0022	-7.26%
20.06.26	0.0024	+7.33%
20.05.26	0.0022	-9.59%
20.04.26	0.0025	+15.29%
20.03.26	0.0021	-14.97%
20.02.26	0.0025	-2.60%
20.01.26	0.0026	+30.17%
20.12.25	0.002	-3.31%
20.07.26	0.0022	-12.93%
20.07.25	0.0025	-90.19%
20.07.24	0.0259	-9.38%
20.07.23	0.0286	-89.28%
20.07.22	0.267	+376.79%

Rate dynamics of MATTER/EUR

5 min. 0.00%

30 min. 0.00%

1 hour -2.34%

12 hours -0.02%

1 day -10.03%

15 days 5.57%

1 month -7.34%

6 months 1.32%

1 year -90.19%

2 years -9.38%

Prices for Bitune in other currencies

On this page you can find out how much Bitune is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MATTER is worth in other currencies:

MATTER in Tether - 0.0025 USDT
MATTER in Bitcoin - 0.000000039 BTC
MATTER in US Dollar - 0.0025 USD
MATTER in Russian Ruble - 0.199 RUB
MATTER in British Pound Sterling - 0.0019 GBP
MATTER in Ethereum - 0.0000013 ETH
MATTER in Litecoin - 0.000053 LTC
MATTER in Bitcoin Cash - 0.000012 BCH
MATTER in Binance Coin - 0.0000044 BNB
MATTER in Binance USD - 0.0025 BUSD
MATTER in SOL - 0.000032 SOL