#5960

Price Bitune to Russian Ruble

MATTER/RUB

Suspiciously similar

B2M 897

CONE 6349

Price of Bitune (MATTER)

Price of 1 Bitune today (23 July)

₽ 0.1795

Max / Min Volume Profile

All-time high and low price of MATTER

ATH: 471.92 RUB (9 April 2021, 01:44)

ATL: RUB (23 July 2021, 20:36)

Market Cap

₽ 6M

-16%

#6921

Trading Volume, 24h

₽ 6.3K

-61%

Dominance

0.0000031%

In circulation MATTER

33,194,570

Price Min/Max

24 hrs

₽ 0.179

₽ 0.187

30 days

₽ 0.179

₽ 0.236

1 year

₽ 0.14

₽ 0.721

ATH

₽ 471.92

-100% from ATH·+262852% to ATH

MATTER Sectors:

Bitune belongs to the sectors:

Returns MATTER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	+16.7	+8.7	+33.2	−35.7	−15.7	+3.2	+24.6	+16.7	−25.4	−6.0	+85.5
2026	−8.0	−4.8	−2.2	+16.5	−2.0	+2.4	−20.5						−20.4
2025	−63.1	+22.2	−81.0	+320	−17.7	−0.8	+0.3	+52.1	−26.0	−10.5	−21.2	+25.7	−70.6
2024	−58.3	+25.9	−10.6	−45.3	−39.2	−17.5	+6.7	−8.3	−38.4	−24.7	+14.6	−35.2	−95.7
2023	+95.1	+75.8	−13.5	−38.5	−42.4	−24.2	−0.5	−5.1	+5.6	−17.5	+37.5	+494	+435
2022	−6.6	−18.7	+10.7	+12.3	−53.8	−10.4	+74.5	−38.1	+58.0	−68.9	−38.6	−27.8	−90.8
2021		+0.0	+149	−65.6	−59.4	−43.6	−41.0	+122	+84.2	−5.5	−22.1	−28.9	−75.2

Price history of 1 MATTER in RUB

Day	Price MATTER/RUB	Change, %
22.07	0.179	-7.57%
21.07	0.194	-2.67%
20.07	0.199	-1.73%
19.07	0.203	-1.88%
18.07	0.207	-0.50%
17.07	0.208	-3.37%
16.07	0.215	+1.61%
22.07.26	0.179	-16.16%
22.06.26	0.214	-0.48%
22.05.26	0.215	-3.74%
22.04.26	0.223	+13.92%
22.03.26	0.196	-13.13%
22.02.26	0.226	+4.06%
22.01.26	0.217	+12.55%
22.12.25	0.193	+8.37%
22.07.26	0.179	-20.69%
22.07.25	0.226	-90.23%
22.07.24	2.32	-4.73%
22.07.23	2.43	-89.85%
22.07.22	23.96	+326.00%

Rate dynamics of MATTER/RUB

5 min. 0.00%

30 min. -0.01%

1 hour 0.03%

12 hours -3.94%

1 day -17.08%

15 days 5.22%

1 month -1.34%

6 months -4.12%

1 year -90.23%

2 years -4.73%

Prices for Bitune in other currencies

On this page you can find out how much Bitune is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MATTER is worth in other currencies:

MATTER in Tether - 0.0023 USDT
MATTER in Bitcoin - 0.000000035 BTC
MATTER in US Dollar - 0.0023 USD
MATTER in Euro - 0.002 EUR
MATTER in British Pound Sterling - 0.0017 GBP
MATTER in Ethereum - 0.0000012 ETH
MATTER in Litecoin - 0.000049 LTC
MATTER in Bitcoin Cash - 0.00001 BCH
MATTER in Binance Coin - 0.000004 BNB
MATTER in Binance USD - 0.0023 BUSD
MATTER in SOL - 0.00003 SOL