#4953

Price Muse DAO to Binance Coin

MUSE/BNB

Price of Muse DAO (MUSE)

Price of 1 Muse DAO today (4 November)

BNB 0.00029

Max / Min Volume Profile

На русском

All-time high and low price of MUSE

ATH: BNB 0.173 (14 March 2021, 03:04)

ATL: BNB 0.000174 (21 January 2021, 17:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 193.1

-23.79% 30 days #5524

FDV valuation

BNB 286.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 tokens.
FDV / market cap: 1.48×.
Circulating: 67.49% of maximum supply.
Supply: CoinGecko · 2026-10-23 06:57:49 UTC.
Quote: 2026-11-04 17:33:42 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.374

-37.59%

Market share

<0.01%

Circulating MUSE

674 932.71

67.49%

Max supply

1 000 000

Price: low and high

24 hrs

Low BNB 0.000246 High BNB 0.000323

30 days

Low BNB 0.000241 High BNB 0.000456

1 year Partial data

Low BNB 0.000241 High BNB 0.013

All time

Low BNB 0.000174 High BNB 0.173

-99.84% from ATH +60 525.00% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MUSE Sectors:

Muse DAO belongs to the sectors:

Returns MUSE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+121	+284	+21.6	−24.3	−18.9	+8.6	+22.2	−4.1	−9.0	−7.4	+69.2	−14.8
2026	−41.1	−18.7	−1.8	+11.2	−6.3	−8.9	+12.9	+7.2	−8.3	−33.4	−5.3		−68.7
2025	−5.4	−17.9	−12.2	+5.2	+10.5	−18.9	+13.2	+2.6	−4.3	+0.5	−87.4	−39.3	−94.5
2024	−9.5	+1.8	+49.9	−30.8	−9.0	−23.5	−1.4	−14.5	−2.9	−21.6	+106	−13.5	−23.7
2023	+25.4	−3.1	−11.2	+5.0	−4.1	−11.0	+10.9	−6.6	+12.3	+2.8	+18.4	+107	+183
2022	+22.1	−19.6	+31.8	−59.9	−64.0	+100	+59.4	−32.3	−3.5	−16.9	+9.4	−25.8	−73.8
2021	+732	+1760	+72.8	−76.3	−40.8	+13.6	+38.4	+19.0	−47.5	+24.2	+84.0	−37.2	+5182
2020											+359	−80.0	−8.1

Price history of 1 MUSE in BNB

Day	Price MUSE/BNB	Change, %
04.11	0.00029	-3.87%
03.11	0.0003	-2.35%
02.11	0.0003	-2.49%
01.11	0.00031	+7.10%
31.10	0.00029	+7.71%
30.10	0.00027	-20.10%
29.10	0.00034	+6.55%
04.11.26	0.00029	-26.31%
04.10.26	0.00039	-23.59%
04.09.26	0.00051	+15.43%
04.08.26	0.00044	+4.10%
04.07.26	0.00042	+8.52%
04.06.26	0.00039	-16.70%
04.05.26	0.00047	+9.82%
04.04.26	0.00043	-3.21%
04.11.26	0.00029	-97.82%
04.11.25	0.0131	+71.42%
04.11.24	0.0076	-11.19%
04.11.23	0.0086	-5.71%
04.11.22	0.0091	-62.64%

Rate dynamics of MUSE/BNB

5 min. -0.14%

30 min. 0.18%

1 hour 3.78%

12 hours -2.18%

1 day -18.65%

15 days -10.78%

1 month -17.00%

6 months -96.43%

1 year 71.42%

2 years -11.19%

Prices for Muse DAO in other currencies

On this page you can find out how much Muse DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUSE is worth in other currencies:

MUSE in Tether - 0.205 USDT
MUSE in Bitcoin - 0.0000025 BTC
MUSE in US Dollar - 0.205 USD
MUSE in Russian Ruble - 16.76 RUB
MUSE in Euro - 0.182 EUR
MUSE in British Pound Sterling - 0.152 GBP
MUSE in Ethereum - 0.000084 ETH
MUSE in Litecoin - 0.0037 LTC
MUSE in Bitcoin Cash - 0.00073 BCH
MUSE in Binance USD - 0.204 BUSD
MUSE in SOL - 0.0021 SOL

Important this week

Price Muse DAO to Binance Coin

Price of Muse DAO (MUSE)

Compare

All-time high and low price of MUSE

Price: low and high

Returns MUSE by month

Price history of 1 MUSE in BNB

Rate dynamics of MUSE/BNB

Prices for Muse DAO in other currencies

Favorites

HOT · 24h

Tokens