#4613

Price Muse DAO to Binance Coin

MUSE/BNB

Price of Muse DAO (MUSE)

Price of 1 Muse DAO today (29 July)

BNB 0.00054

Max / Min Volume Profile

All-time high and low price of MUSE

ATH: 0.218 BNB (14 March 2021, 11:04)

ATL: 0.00022 BNB (22 January 2021, 01:58)

Market Cap

BNB 367.2

+11%

#5218

FDV

BNB 543.9

Trading Volume, 24h

BNB 0

-98%

Dominance

0.0000087%

In circulation MUSE

675,051 68%

Max supply

1,000,000

Price Min/Max

24 hrs

BNB 0.00054

BNB 0.00057

30 days

BNB 0.00048

BNB 0.00059

1 year

BNB 0.0004

BNB 0.0205

ATH

BNB 0.00022

BNB 0.218

-100% from ATH·+39987% to ATH

MUSE Sectors:

Muse DAO belongs to the sectors:

Returns MUSE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+121	+284	+21.6	−24.3	−18.9	+8.6	+21.7	−6.4	−9.2	−2.2	+81.7	−14.8
2026	−41.1	−18.7	−1.8	+11.2	−6.3	−8.9	+9.5						−51.1
2025	−5.4	−17.9	−12.2	+5.2	+10.5	−18.9	+13.2	+2.6	−4.3	+0.5	−87.4	−39.3	−94.5
2024	−9.5	+1.8	+49.9	−30.8	−9.0	−23.5	−1.4	−14.5	−2.9	−21.6	+106	−13.5	−23.7
2023	+25.4	−3.1	−11.2	+5.0	−4.1	−11.0	+10.9	−6.6	+12.3	+2.8	+18.4	+107	+183
2022	+22.1	−19.6	+31.8	−59.9	−64.0	+100	+59.4	−32.3	−3.5	−16.9	+9.4	−25.8	−73.8
2021	+732	+1760	+72.8	−76.3	−40.8	+13.6	+38.4	+19.0	−47.5	+24.2	+84.0	−37.2	+5182
2020											+359	−80.0	−8.1

Price history of 1 MUSE in BNB

Day	Price MUSE/BNB	Change, %
29.07	0.00054	-1.67%
28.07	0.00055	-2.25%
27.07	0.00057	+3.55%
26.07	0.00055	+1.65%
25.07	0.00054	-4.62%
24.07	0.00056	+1.42%
23.07	0.00056	-2.13%
29.07.26	0.00054	+11.07%
29.06.26	0.00049	-9.28%
29.05.26	0.00054	-7.58%
29.04.26	0.00058	+14.03%
29.03.26	0.00051	-5.01%
01.03.26	0.00054	-29.48%
29.01.26	0.00076	-32.17%
29.12.25	0.0011	-38.50%
29.07.26	0.00054	-96.37%
29.07.25	0.015	-20.35%
29.07.24	0.0188	+72.13%
29.07.23	0.0109	-51.21%
29.07.22	0.0224	-50.15%

Rate dynamics of MUSE/BNB

5 min. 0%

30 min. 0%

1 hour -3.49%

12 hours 4.00%

1 day 0.05%

15 days 10.60%

1 month -35.96%

6 months -94.90%

1 year -20.35%

2 years 72.13%

Prices for Muse DAO in other currencies

On this page you can find out how much Muse DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUSE is worth in other currencies:

MUSE in Tether - 0.31 USDT
MUSE in Bitcoin - 0.0000048 BTC
MUSE in US Dollar - 0.31 USD
MUSE in Russian Ruble - 24.62 RUB
MUSE in Euro - 0.272 EUR
MUSE in British Pound Sterling - 0.233 GBP
MUSE in Ethereum - 0.00016 ETH
MUSE in Litecoin - 0.0068 LTC
MUSE in Bitcoin Cash - 0.0015 BCH
MUSE in Binance USD - 0.31 BUSD
MUSE in SOL - 0.0042 SOL