#5042

Price Muse DAO to British Pound Sterling

MUSE/GBP

Price of Muse DAO (MUSE)

Price of 1 Muse DAO today (5 October)

£ 0.2089

Max / Min Volume Profile

All-time high and low price of MUSE

ATH: 93.84 GBP (14 March 2021, 11:04)

ATL: 0.094 GBP (22 January 2021, 01:58)

Market Cap

£ 141K

-26%

#5434

FDV

£ 208.9K

Trading Volume, 24h

£ 360.9

-34%

Dominance

0.0000058%

In circulation MUSE

674 970 67%

Max supply

1 000 000

Price Min/Max

24 hrs

£ 0.207

£ 0.209

30 days

£ 0.189

£ 0.291

1 year

£ 0.174

£ 8.84

ATH

£ 0.094

£ 93.84

-100% from ATH·+44814% to ATH

MUSE Sectors:

Muse DAO belongs to the sectors:

Returns MUSE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+121	+284	+21.6	−24.3	−18.9	+8.6	+22.2	−4.1	−9.0	−3.8	+81.7	−14.8
2026	−41.1	−18.7	−1.8	+11.2	−6.3	−8.9	+12.9	+7.2	−8.3	−12.0			−56.3
2025	−5.4	−17.9	−12.2	+5.2	+10.5	−18.9	+13.2	+2.6	−4.3	+0.5	−87.4	−39.3	−94.5
2024	−9.5	+1.8	+49.9	−30.8	−9.0	−23.5	−1.4	−14.5	−2.9	−21.6	+106	−13.5	−23.7
2023	+25.4	−3.1	−11.2	+5.0	−4.1	−11.0	+10.9	−6.6	+12.3	+2.8	+18.4	+107	+183
2022	+22.1	−19.6	+31.8	−59.9	−64.0	+100	+59.4	−32.3	−3.5	−16.9	+9.4	−25.8	−73.8
2021	+732	+1760	+72.8	−76.3	−40.8	+13.6	+38.4	+19.0	−47.5	+24.2	+84.0	−37.2	+5182
2020											+359	−80.0	−8.1

Price history of 1 MUSE in GBP

Day	Price MUSE/GBP	Change, %
05.10	0.209	-0.55%
04.10	0.21	-2.27%
03.10	0.215	-10.27%
02.10	0.24	+0.13%
01.10	0.239	+0.85%
30.09	0.237	+3.90%
29.09	0.228	+2.93%
05.10.26	0.209	-26.07%
05.09.26	0.283	+22.85%
05.08.26	0.23	+2.21%
05.07.26	0.225	+8.32%
05.06.26	0.208	-17.94%
05.05.26	0.253	+10.16%
05.04.26	0.23	-6.12%
05.03.26	0.245	+18.09%
05.10.26	0.209	-96.81%
05.10.25	6.54	+16.73%
05.10.24	5.6	+24.96%
05.10.23	4.48	-23.68%
05.10.22	5.87	-56.12%

Rate dynamics of MUSE/GBP

5 min. 0.00%

30 min. 0.03%

1 hour -0.02%

12 hours -0.13%

1 day -2.52%

15 days -24.04%

1 month 22.97%

6 months -96.49%

1 year 16.73%

2 years 24.96%

Prices for Muse DAO in other currencies

On this page you can find out how much Muse DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUSE is worth in other currencies:

MUSE in Tether - 0.276 USDT
MUSE in Bitcoin - 0.0000032 BTC
MUSE in US Dollar - 0.276 USD
MUSE in Russian Ruble - 23.52 RUB
MUSE in Euro - 0.246 EUR
MUSE in Ethereum - 0.0001 ETH
MUSE in Litecoin - 0.0039 LTC
MUSE in Bitcoin Cash - 0.00087 BCH
MUSE in Binance Coin - 0.00035 BNB
MUSE in Binance USD - 0.277 BUSD
MUSE in SOL - 0.0023 SOL