#4725

Price Muse DAO to US Dollar

MUSE/USD

Price of Muse DAO (MUSE)

Price of 1 Muse DAO today (5 July)

$ 0.3034

Max / Min Volume Profile

All-time high and low price of MUSE

ATH: 124.14 USD (14 March 2021, 11:04)

ATL: 0.124 USD (22 January 2021, 01:58)

Market Cap

$ 204.8K

+14%

#5352

FDV

$ 303.4K

Trading Volume, 24h

$ 506.8

-7%

Dominance

0.0000086%

In circulation MUSE

675,052 68%

Max supply

1,000,000

Price Min/Max

24 hrs

$ 0.29

$ 0.305

30 days

$ 0.254

$ 0.33

1 year

$ 0.23

$ 12.17

ATH

$ 0.124

$ 124.14

-100% from ATH·+40815% to ATH

MUSE Sectors:

Muse DAO does not belong to any sector.

Returns MUSE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+121	+284	+21.6	−24.3	−18.9	+8.6	+20.6	−6.4	−9.2	−2.2	+81.7	−14.8
2026	−41.1	−18.7	−1.8	+11.2	−6.3	−8.9	+3.3						−53.8
2025	−5.4	−17.9	−12.2	+5.2	+10.5	−18.9	+13.2	+2.6	−4.3	+0.5	−87.4	−39.3	−94.5
2024	−9.5	+1.8	+49.9	−30.8	−9.0	−23.5	−1.4	−14.5	−2.9	−21.6	+106	−13.5	−23.7
2023	+25.4	−3.1	−11.2	+5.0	−4.1	−11.0	+10.9	−6.6	+12.3	+2.8	+18.4	+107	+183
2022	+22.1	−19.6	+31.8	−59.9	−64.0	+100	+59.4	−32.3	−3.5	−16.9	+9.4	−25.8	−73.8
2021	+732	+1760	+72.8	−76.3	−40.8	+13.6	+38.4	+19.0	−47.5	+24.2	+84.0	−37.2	+5182
2020											+359	−80.0	−8.1

Price history of 1 MUSE in USD

Day	Price MUSE/USD	Change, %
05.07	0.303	+0.23%
04.07	0.303	+2.43%
03.07	0.296	+2.72%
02.07	0.288	+1.96%
01.07	0.282	-0.21%
30.06	0.283	+1.42%
29.06	0.279	+2.06%
05.07.26	0.292	+6.31%
05.06.26	0.275	-17.94%
05.05.26	0.335	+10.16%
05.04.26	0.304	-6.12%
05.03.26	0.324	+18.09%
05.02.26	0.274	-51.40%
05.01.26	0.564	-26.44%
05.12.25	0.767	-91.18%
05.07.26	0.292	-96.01%
05.07.25	7.33	-20.16%
05.07.24	9.18	+81.68%
05.07.23	5.05	-36.48%
05.07.22	7.95	-74.14%

Rate dynamics of MUSE/USD

5 min. -0.23%

30 min. 4.11%

1 hour -2.63%

12 hours -1.74%

1 day 7.90%

15 days 2.97%

1 month -51.30%

6 months -92.30%

1 year -20.16%

2 years 81.68%

Prices for Muse DAO in other currencies

On this page you can find out how much Muse DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUSE is worth in other currencies:

MUSE in roubles Tether - 0.304 USDT
MUSE in roubles Bitcoin - 0.0000048 BTC
MUSE in roubles Russian Ruble - 0.0000052 RUB
MUSE in roubles Euro - 0.265 EUR
MUSE in roubles British Pound Sterling - 0.227 GBP
MUSE in roubles Ethereum - 0.00017 ETH
MUSE in roubles Litecoin - 0.0068 LTC
MUSE in roubles Bitcoin Cash - 0.0013 BCH
MUSE in roubles Binance Coin - 0.00053 BNB
MUSE in roubles Binance USD - 0.304 BUSD
MUSE in roubles SOL - 0.0038 SOL