#4702

Price Muse DAO to Euro

MUSE/EUR

Price of Muse DAO (MUSE)

Price of 1 Muse DAO today (13 September)

€ 0.2418

Max / Min Volume Profile

All-time high and low price of MUSE

ATH: 107 EUR (14 March 2021, 11:04)

ATL: 0.107 EUR (22 January 2021, 01:58)

Market Cap

€ 163.2K

-3%

#5395

FDV

€ 241.8K

Trading Volume, 24h

€ 224.4

+806%

Dominance

0.0000066%

In circulation MUSE

674 950 67%

Max supply

1 000 000

Price Min/Max

24 hrs

€ 0.233

€ 0.248

30 days

€ 0.228

€ 0.343

1 year

€ 0.198

€ 10.08

ATH

€ 0.107

€ 107

-100% from ATH·+44149% to ATH

MUSE Sectors:

Muse DAO belongs to the sectors:

Returns MUSE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+121	+284	+21.6	−24.3	−18.9	+8.6	+22.2	−4.1	−10.7	−2.2	+81.7	−14.8
2026	−41.1	−18.7	−1.8	+11.2	−6.3	−8.9	+12.9	+7.2	−18.0				−55.7
2025	−5.4	−17.9	−12.2	+5.2	+10.5	−18.9	+13.2	+2.6	−4.3	+0.5	−87.4	−39.3	−94.5
2024	−9.5	+1.8	+49.9	−30.8	−9.0	−23.5	−1.4	−14.5	−2.9	−21.6	+106	−13.5	−23.7
2023	+25.4	−3.1	−11.2	+5.0	−4.1	−11.0	+10.9	−6.6	+12.3	+2.8	+18.4	+107	+183
2022	+22.1	−19.6	+31.8	−59.9	−64.0	+100	+59.4	−32.3	−3.5	−16.9	+9.4	−25.8	−73.8
2021	+732	+1760	+72.8	−76.3	−40.8	+13.6	+38.4	+19.0	−47.5	+24.2	+84.0	−37.2	+5182
2020											+359	−80.0	−8.1

Price history of 1 MUSE in EUR

Day	Price MUSE/EUR	Change, %
13.09	0.242	+0.61%
12.09	0.241	+1.48%
11.09	0.237	+2.12%
10.09	0.232	-1.73%
09.09	0.236	+2.00%
08.09	0.232	-8.74%
07.09	0.254	-12.53%
13.09.26	0.243	-3.98%
13.08.26	0.253	-4.54%
13.07.26	0.265	+8.73%
13.06.26	0.243	-26.62%
13.05.26	0.332	+23.55%
13.04.26	0.269	+9.38%
13.03.26	0.246	-3.14%
13.02.26	0.253	-44.73%
13.09.26	0.243	-96.84%
13.09.25	7.68	+2.00%
13.09.24	7.53	+61.46%
13.09.23	4.66	-37.31%
13.09.22	7.44	-63.56%

Rate dynamics of MUSE/EUR

5 min. 0.17%

30 min. -0.42%

1 hour -1.38%

12 hours 5.44%

1 day -21.59%

15 days 17.77%

1 month 2.92%

6 months -96.80%

1 year 2.00%

2 years 61.46%

Prices for Muse DAO in other currencies

On this page you can find out how much Muse DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUSE is worth in other currencies:

MUSE in Tether - 0.281 USDT
MUSE in Bitcoin - 0.0000037 BTC
MUSE in US Dollar - 0.281 USD
MUSE in Russian Ruble - 23.64 RUB
MUSE in British Pound Sterling - 0.207 GBP
MUSE in Ethereum - 0.00011 ETH
MUSE in Litecoin - 0.0052 LTC
MUSE in Bitcoin Cash - 0.0013 BCH
MUSE in Binance Coin - 0.00039 BNB
MUSE in Binance USD - 0.281 BUSD
MUSE in SOL - 0.0028 SOL