#4613

Price Muse DAO to Euro

MUSE/EUR

Price of Muse DAO (MUSE)

Price of 1 Muse DAO today (30 July)

€ 0.2694

Max / Min Volume Profile

All-time high and low price of MUSE

ATH: 108.27 EUR (14 March 2021, 11:04)

ATL: 0.108 EUR (22 January 2021, 01:58)

Market Cap

€ 181.9K

+9%

#5214

FDV

€ 269.4K

Trading Volume, 24h

€ 15.1

-89%

Dominance

0.0000087%

In circulation MUSE

675,052 68%

Max supply

1,000,000

Price Min/Max

24 hrs

€ 0.269

€ 0.28

30 days

€ 0.238

€ 0.292

1 year

€ 0.2

€ 10.2

ATH

€ 0.108

€ 108.27

-100% from ATH·+40087% to ATH

MUSE Sectors:

Muse DAO belongs to the sectors:

Returns MUSE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+121	+284	+21.6	−24.3	−18.9	+8.6	+21.7	−6.4	−9.2	−2.2	+81.7	−14.8
2026	−41.1	−18.7	−1.8	+11.2	−6.3	−8.9	+9.5						−51.1
2025	−5.4	−17.9	−12.2	+5.2	+10.5	−18.9	+13.2	+2.6	−4.3	+0.5	−87.4	−39.3	−94.5
2024	−9.5	+1.8	+49.9	−30.8	−9.0	−23.5	−1.4	−14.5	−2.9	−21.6	+106	−13.5	−23.7
2023	+25.4	−3.1	−11.2	+5.0	−4.1	−11.0	+10.9	−6.6	+12.3	+2.8	+18.4	+107	+183
2022	+22.1	−19.6	+31.8	−59.9	−64.0	+100	+59.4	−32.3	−3.5	−16.9	+9.4	−25.8	−73.8
2021	+732	+1760	+72.8	−76.3	−40.8	+13.6	+38.4	+19.0	−47.5	+24.2	+84.0	−37.2	+5182
2020											+359	−80.0	−8.1

Price history of 1 MUSE in EUR

Day	Price MUSE/EUR	Change, %
29.07	0.275	+0.03%
28.07	0.275	-2.25%
27.07	0.281	+3.55%
26.07	0.271	+1.65%
25.07	0.267	-4.62%
24.07	0.28	+1.42%
23.07	0.276	+2.43%
29.07.26	0.27	+9.52%
30.06.26	0.247	-8.82%
30.05.26	0.27	-6.30%
30.04.26	0.289	+11.20%
30.03.26	0.26	-3.39%
02.03.26	0.269	-29.05%
30.01.26	0.379	-33.98%
30.12.25	0.574	-36.93%
29.07.26	0.27	-96.40%
30.07.25	7.5	-16.17%
30.07.24	8.95	+74.72%
30.07.23	5.12	-53.79%
30.07.22	11.09	-47.89%

Rate dynamics of MUSE/EUR

5 min. 0.00%

30 min. -0.25%

1 hour 0%

12 hours -3.49%

1 day 2.67%

15 days 10.52%

1 month -34.87%

6 months -94.95%

1 year -16.17%

2 years 74.72%

Prices for Muse DAO in other currencies

On this page you can find out how much Muse DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUSE is worth in other currencies:

MUSE in Tether - 0.309 USDT
MUSE in Bitcoin - 0.0000048 BTC
MUSE in US Dollar - 0.309 USD
MUSE in Russian Ruble - 24.67 RUB
MUSE in British Pound Sterling - 0.231 GBP
MUSE in Ethereum - 0.00016 ETH
MUSE in Litecoin - 0.0068 LTC
MUSE in Bitcoin Cash - 0.0015 BCH
MUSE in Binance Coin - 0.00054 BNB
MUSE in Binance USD - 0.309 BUSD
MUSE in SOL - 0.0042 SOL