OPENX/BNB

OPENX/BNB Price OpenXSwap to Binance Coin

Price of 1 OpenXSwap today (2 August)

BNB 0.000043

-4.34%

Price chart of OPENX in BNB

All-time high and low price of OPENX

ATH: 0.00024 BNB (25 February 2023, 15:51)

ATL: 0.000022 BNB (7 April 2025, 09:59)

Market Cap

‒

#12077

Trading Volume, 24h

BNB 2.7

+71%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

BNB 0.000021

BNB 0.00005

30 days

BNB 0.000021

BNB 0.000051

1 year

BNB 0.00002

BNB 0.000088

OPENX Sectors:

OpenXSwap does not belong to any sector.

Price history of 1 OPENX in BNB

Day	Price OPENX/BNB	Change, %
02.08	0.000043	-3.48%
01.08	0.000044	-5.49%
31.07	0.000047	+0.45%
30.07	0.000047	-2.62%
29.07	0.000048	-2.71%
28.07	0.000049	+3.16%
27.07	0.000048	+0.99%
02.08.25	0.000043	+28.22%
02.07.25	0.000034	+10.13%
02.06.25	0.000031	+16.59%
02.05.25	0.000026	-1.31%
02.04.25	0.000027	-29.66%
02.03.25	0.000038	-21.94%
02.02.25	0.000049	-24.43%
02.01.25	0.000064	-2.09%
02.08.25	0.000043	+20.51%
02.08.24	0.000036	-6.67%

Rate dynamics of OPENX/BNB

5 min. 0.11%

30 min. -1.29%

1 hour -1.12%

12 hours -2.32%

1 day -4.22%

15 days 38.62%

1 month -30.43%

6 months 35.08%

1 year -6.67%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0324 USDT
OPENX in roubles Bitcoin - 0.00000028 BTC
OPENX in roubles US Dollar - 0.0324 USD
OPENX in roubles Russian Ruble - 0.0000000079 RUB
OPENX in roubles Euro - 0.028 EUR
OPENX in roubles British Pound Sterling - 0.0244 GBP
OPENX in roubles Ethereum - 0.0000093 ETH
OPENX in roubles Litecoin - 0.0003 LTC
OPENX in roubles Bitcoin Cash - 0.00006 BCH
OPENX in roubles Binance USD - 0.0326 BUSD
OPENX in roubles SOL - 0.0002 SOL