Price OpenXSwap to Binance Coin

OPENX/BNB

Suspiciously similar

OPENX 4830

OPENX 6078

OPENX

Price of OpenXSwap (OPENX)

Price of 1 OpenXSwap today (13 October)

BNB 0.000017

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 0.00025 BNB (25 February 2023, 07:51)

ATL: 0.000022 BNB (26 June 2026, 06:03)

Market Cap

‒

#14556

Trading Volume, 24h

BNB 0.8

+17%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

BNB 0.000017

BNB 0.000018

30 days

BNB 0.000015

BNB 0.000019

1 year

BNB 0.000011

BNB 0.000053

ATH

BNB 0.000022

BNB 0.00025

-93% from ATH·+1313% to ATH

OPENX Sectors:

OpenXSwap belongs to the sectors:

Returns OPENX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.0	+29.8	−6.9	−5.7	−7.1	−12.7	+8.5	−1.7	+5.9	+25.9	+9.3	−4.4
2026	−16.1	−39.1	+4.0	−2.9	−8.9	−20.9	+13.1	+22.6	+15.5	−5.6			−43.8
2025	−13.0	−35.0	−25.7	−2.3	+16.0	+13.4	+36.6	+17.2	+1.4	−23.0	−23.0	−9.0	−52.7
2024	−28.6	+17.3	+21.0	−8.4	+12.3	−21.6	−16.2	−19.2	+18.9	+14.8	+57.7	−3.8	+14.5
2023	+81.6	+176	−27.0	−9.3	−47.9	−21.8	+0.5	−27.3	−12.0	+11.9	+30.9	+51.5	+92.8
2022										+131	−28.2	−56.2	−27.2

Price history of 1 OPENX in BNB

Day	Price OPENX/BNB	Change, %
13.10	0.000017	+0.02%
12.10	0.000017	-0.43%
11.10	0.000018	+1.45%
10.10	0.000017	+2.59%
09.10	0.000017	-0.49%
08.10	0.000017	-3.70%
07.10	0.000018	-3.99%
13.10.26	0.000017	+6.89%
13.09.26	0.000016	+27.40%
13.08.26	0.000013	+0.88%
13.07.26	0.000013	+4.15%
13.06.26	0.000012	-27.35%
13.05.26	0.000017	-1.30%
13.04.26	0.000017	-1.61%
13.03.26	0.000017	-7.93%
13.10.26	0.000017	-66.56%
13.10.25	0.000052	+29.46%
13.10.24	0.00004	+67.70%
13.10.23	0.000024	-29.85%

Rate dynamics of OPENX/BNB

5 min. 0.08%

30 min. 0.66%

1 hour 0.56%

12 hours -2.99%

1 day -2.58%

15 days 12.47%

1 month -4.01%

6 months -67.40%

1 year 29.46%

2 years 67.70%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.013 USDT
OPENX in Bitcoin - 0.00000016 BTC
OPENX in US Dollar - 0.013 USD
OPENX in Russian Ruble - 1.09 RUB
OPENX in Euro - 0.0117 EUR
OPENX in British Pound Sterling - 0.0099 GBP
OPENX in Ethereum - 0.0000052 ETH
OPENX in Litecoin - 0.00021 LTC
OPENX in Bitcoin Cash - 0.000048 BCH
OPENX in Binance USD - 0.013 BUSD
OPENX in SOL - 0.00012 SOL