OPENX/BNB

OPENX/BNB Price OpenXSwap to Binance Coin

Price of 1 OpenXSwap today (16 January)

BNB 0.000028

-1.12%

Price chart of OPENX in BNB

All-time high and low price of OPENX

ATH: 0.0002 BNB (25 February 2023, 15:51)

ATL: 0.000017 BNB (7 April 2025, 09:59)

Market Cap

‒

#14039

Trading Volume, 24h

BNB 1

+12%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

BNB 0.000027

BNB 0.000028

30 days

BNB 0.000023

BNB 0.000029

1 year

BNB 0.000016

BNB 0.000056

OPENX Sectors:

OpenXSwap does not belong to any sector.

Price history of 1 OPENX in BNB

Day	Price OPENX/BNB	Change, %
16.01	0.000028	-0.80%
15.01	0.000028	-1.28%
14.01	0.000028	+3.49%
13.01	0.000027	+4.69%
12.01	0.000026	-0.03%
11.01	0.000026	+0.09%
10.01	0.000026	-0.08%
16.01.26	0.000027	+10.04%
16.12.25	0.000025	-15.24%
16.11.25	0.000029	-23.77%
16.10.25	0.000039	-0.82%
16.09.25	0.000039	+16.89%
16.08.25	0.000033	-5.06%
16.07.25	0.000035	+38.00%
16.06.25	0.000025	-4.71%
16.01.26	0.000027	-48.32%
16.01.25	0.000053	+38.14%
16.01.24	0.000038	-3.08%

Rate dynamics of OPENX/BNB

5 min. 0.00%

30 min. 0.65%

1 hour -2.31%

12 hours 0.57%

1 day 12.60%

15 days -0.52%

1 month -28.88%

6 months -33.95%

1 year 38.14%

2 years -3.08%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0257 USDT
OPENX in roubles Bitcoin - 0.00000027 BTC
OPENX in roubles US Dollar - 0.0257 USD
OPENX in roubles Russian Ruble - 0.00000025 RUB
OPENX in roubles Euro - 0.0222 EUR
OPENX in roubles British Pound Sterling - 0.0192 GBP
OPENX in roubles Ethereum - 0.0000078 ETH
OPENX in roubles Litecoin - 0.00036 LTC
OPENX in roubles Bitcoin Cash - 0.000043 BCH
OPENX in roubles Binance USD - 0.0257 BUSD
OPENX in roubles SOL - 0.00018 SOL