Price OpenXSwap to SOL

OPENX/SOL

Suspiciously similar

OPENX 4830

OPENX 5831

OPENX

Price of OpenXSwap (OPENX)

Price of 1 OpenXSwap today (23 October)

◎ 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of OPENX

ATH: ◎ 0.00176 (25 February 2023, 07:51)

ATL: ◎ 0.0000792 (26 June 2026, 06:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14573

FDV valuation

≈ ◎ 1.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 621 649.52 tokens.
Supply: CoinGecko · 2026-10-22 04:09:48 UTC.
Quote: 2026-10-23 06:24:15 UTC.

Volume · 24h

◎ 1.6

-58.20%

Market share

0.00%

Circulating OPENX

Issued supply

16 621 649.52

Price: low and high

24 hrs

Low ◎ 0.000109 High ◎ 0.000113

30 days

Low ◎ 0.000109 High ◎ 0.000134

1 year

Low ◎ 0.0000773 High ◎ 0.00036

All time

Low ◎ 0.0000792 High ◎ 0.00176

-93.67% from ATH +1 478.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPENX Sectors:

OpenXSwap belongs to the sectors:

Returns OPENX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.0	+29.8	−6.9	−5.7	−7.1	−12.7	+8.5	−1.7	+5.9	+24.2	+9.3	−4.4
2026	−16.1	−39.1	+4.0	−2.9	−8.9	−20.9	+13.1	+22.6	+15.5	−13.7			−48.6
2025	−13.0	−35.0	−25.7	−2.3	+16.0	+13.4	+36.6	+17.2	+1.4	−23.0	−23.0	−9.0	−52.7
2024	−28.6	+17.3	+21.0	−8.4	+12.3	−21.6	−16.2	−19.2	+18.9	+14.8	+57.7	−3.8	+14.5
2023	+81.6	+176	−27.0	−9.3	−47.9	−21.8	+0.5	−27.3	−12.0	+11.9	+30.9	+51.5	+92.8
2022										+131	−28.2	−56.2	−27.2

Price history of 1 OPENX in SOL

Day	Price OPENX/SOL	Change, %
23.10	0.00011	-1.09%
22.10	0.00011	-3.40%
21.10	0.00012	+2.23%
20.10	0.00011	+0.86%
19.10	0.00011	+1.45%
18.10	0.00011	-2.10%
17.10	0.00011	-2.28%
23.10.26	0.00011	-14.77%
23.09.26	0.00013	+12.33%
23.08.26	0.00012	+24.56%
23.07.26	0.000094	+8.85%
23.06.26	0.000086	-19.29%
23.05.26	0.00011	-8.10%
23.04.26	0.00012	-2.37%
23.03.26	0.00012	+6.78%
23.10.26	0.00011	-66.33%
23.10.25	0.00033	+16.96%
23.10.24	0.00028	+46.88%
23.10.23	0.00019	-63.11%

Rate dynamics of OPENX/SOL

5 min. 0.09%

30 min. -0.19%

1 hour 1.56%

12 hours -2.20%

1 day -6.99%

15 days -7.74%

1 month 12.96%

6 months -65.03%

1 year 16.96%

2 years 46.88%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.0117 USDT
OPENX in Bitcoin - 0.00000014 BTC
OPENX in US Dollar - 0.0117 USD
OPENX in Russian Ruble - 0.955 RUB
OPENX in Euro - 0.0104 EUR
OPENX in British Pound Sterling - 0.0087 GBP
OPENX in Ethereum - 0.0000048 ETH
OPENX in Litecoin - 0.0002 LTC
OPENX in Bitcoin Cash - 0.000041 BCH
OPENX in Binance Coin - 0.000016 BNB
OPENX in Binance USD - 0.0117 BUSD

Important this week

Price OpenXSwap to SOL

Price of OpenXSwap (OPENX)

Compare

All-time high and low price of OPENX

Price: low and high

Returns OPENX by month

Price history of 1 OPENX in SOL

Rate dynamics of OPENX/SOL

Prices for OpenXSwap in other currencies

Favorites

HOT · 24h

Tokens