Price OpenXSwap to Ethereum

OPENX/ETH

Suspiciously similar

OPENX 6307

OPENX 6351

OPENX

Price of OpenXSwap (OPENX)

Price of 1 OPENX today (12 November)

Ξ 0.0000071

Max / Min Volume Profile

На русском

All-time high and low price of OPENX

ATH: Ξ 0.0000897 (25 February 2023, 07:51)

ATL: Ξ 0.00000403 (26 June 2026, 06:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 0

#14546

FDV valuation

≈ Ξ 117.3

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 621 649.52 tokens.
Supply: CoinGecko · 2026-11-05 12:54:58 UTC.
Quote: 2026-11-12 03:45:09 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 7.5

+11 128.07%

Market share

0.00%

Circulating OPENX

Issued supply

16 621 649.52

Price: low and high

24 hrs

Low Ξ 0.00000436 High Ξ 0.00000736

30 days

Low Ξ 0.00000427 High Ξ 0.00000736

1 year

Low Ξ 0.00000393 High Ξ 0.0000151

All time

Low Ξ 0.00000403 High Ξ 0.0000897

-92.13% from ATH +1 170.99% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPENX Sectors:

OpenXSwap belongs to the sectors:

Returns OPENX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.0	+29.8	−6.9	−5.7	−7.1	−12.7	+8.5	−1.7	+5.9	+22.8	+14.6	−4.4
2026	−16.1	−39.1	+4.0	−2.9	−8.9	−20.9	+13.1	+22.6	+15.5	−20.7	+35.6		−35.9
2025	−13.0	−35.0	−25.7	−2.3	+16.0	+13.4	+36.6	+17.2	+1.4	−23.0	−23.0	−9.0	−52.7
2024	−28.6	+17.3	+21.0	−8.4	+12.3	−21.6	−16.2	−19.2	+18.9	+14.8	+57.7	−3.8	+14.5
2023	+81.6	+176	−27.0	−9.3	−47.9	−21.8	+0.5	−27.3	−12.0	+11.9	+30.9	+51.5	+92.8
2022										+131	−28.2	−56.2	−27.2

Price history of 1 OPENX in ETH

Day	Price OPENX/ETH	Change, %
12.11	0.0000071	+20.49%
11.11	0.0000059	+33.45%
10.11	0.0000044	-2.20%
09.11	0.0000045	-2.01%
08.11	0.0000046	-4.84%
07.11	0.0000048	-3.27%
06.11	0.000005	-3.31%
12.11.26	0.0000071	+12.66%
12.10.26	0.0000063	+5.63%
12.09.26	0.000006	+27.83%
12.08.26	0.0000047	+0.91%
12.07.26	0.0000046	+6.95%
12.06.26	0.0000043	-29.42%
12.05.26	0.0000061	+1.15%
12.04.26	0.0000061	+0.89%
12.11.26	0.0000071	-51.88%
12.11.25	0.000015	-16.76%
12.11.24	0.000018	+25.68%
12.11.23	0.000014	-46.40%

Rate dynamics of OPENX/ETH

5 min. -0.57%

30 min. -0.06%

1 hour -1.84%

12 hours 65.31%

1 day -20.01%

15 days -13.21%

1 month 2.84%

6 months -58.47%

1 year -16.76%

2 years 25.68%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.0145 USDT
OPENX in Bitcoin - 0.0000002 BTC
OPENX in US Dollar - 0.0145 USD
OPENX in Russian Ruble - 1.2 RUB
OPENX in Euro - 0.0131 EUR
OPENX in British Pound Sterling - 0.0109 GBP
OPENX in Litecoin - 0.00029 LTC
OPENX in Bitcoin Cash - 0.000063 BCH
OPENX in Binance Coin - 0.000021 BNB
OPENX in Binance USD - 0.0145 BUSD
OPENX in SOL - 0.00017 SOL

Important this week

Price OpenXSwap to Ethereum

Price of OpenXSwap (OPENX)

Compare

All-time high and low price of OPENX

Price: low and high

Returns OPENX by month

Price history of 1 OPENX in ETH

Rate dynamics of OPENX/ETH

Prices for OpenXSwap in other currencies

Favorites

HOT · 24h

Tokens