Price OpenXSwap to Bitcoin

OPENX/BTC

Suspiciously similar

OPENX 4830

OPENX 6078

OPENX

Price of OpenXSwap (OPENX)

Price of 1 OpenXSwap today (20 October)

₿ 0.00000015

Max / Min Volume Profile

На русском

All-time high and low price of OPENX

ATH: ₿ 0.00000222 (25 February 2023, 07:51)

ATL: ₿ 0.000000196 (26 June 2026, 06:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 0

#14553

FDV valuation

≈ ₿ 2.4

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 621 650 tokens.
Quote: 2026-10-20 14:49:16 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₿ 0.007

+64.93%

Market share

0.00%

Circulating OPENX

—

Issued supply

16 621 650

Price: low and high

24 hrs

Low ₿ 0.000000141 High ₿ 0.000000147

30 days

Low ₿ 0.000000137 High ₿ 0.00000017

1 year

Low ₿ 0.0000000972 High ₿ 0.000000453

All time

Low ₿ 0.000000196 High ₿ 0.00000222

-93.38% from ATH +1 411.57% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPENX Sectors:

OpenXSwap belongs to the sectors:

Returns OPENX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.0	+29.8	−6.9	−5.7	−7.1	−12.7	+8.5	−1.7	+5.9	+24.3	+9.3	−4.4
2026	−16.1	−39.1	+4.0	−2.9	−8.9	−20.9	+13.1	+22.6	+15.5	−13.3			−48.4
2025	−13.0	−35.0	−25.7	−2.3	+16.0	+13.4	+36.6	+17.2	+1.4	−23.0	−23.0	−9.0	−52.7
2024	−28.6	+17.3	+21.0	−8.4	+12.3	−21.6	−16.2	−19.2	+18.9	+14.8	+57.7	−3.8	+14.5
2023	+81.6	+176	−27.0	−9.3	−47.9	−21.8	+0.5	−27.3	−12.0	+11.9	+30.9	+51.5	+92.8
2022										+131	−28.2	−56.2	−27.2

Price history of 1 OPENX in BTC

Day	Price OPENX/BTC	Change, %
20.10	0.00000015	+2.43%
19.10	0.00000014	+1.45%
18.10	0.00000014	-2.10%
17.10	0.00000014	-2.28%
16.10	0.00000015	-1.93%
15.10	0.00000015	-4.34%
14.10	0.00000016	+0.59%
20.10.26	0.00000014	-9.90%
20.09.26	0.00000016	+15.66%
20.08.26	0.00000014	+17.72%
20.07.26	0.00000012	+4.70%
20.06.26	0.00000011	-18.70%
20.05.26	0.00000014	-12.77%
20.04.26	0.00000016	+0.92%
20.03.26	0.00000015	+5.87%
20.10.26	0.00000014	-67.15%
20.10.25	0.00000043	+14.67%
20.10.24	0.00000038	+76.83%
20.10.23	0.00000021	-52.94%

Rate dynamics of OPENX/BTC

5 min. -0.28%

30 min. 2.85%

1 hour 0.12%

12 hours -0.13%

1 day -13.60%

15 days 4.30%

1 month 1.09%

6 months -63.93%

1 year 14.67%

2 years 76.83%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.0122 USDT
OPENX in US Dollar - 0.0122 USD
OPENX in Russian Ruble - 1.0078 RUB
OPENX in Euro - 0.0108 EUR
OPENX in British Pound Sterling - 0.0091 GBP
OPENX in Ethereum - 0.000005 ETH
OPENX in Litecoin - 0.0002 LTC
OPENX in Bitcoin Cash - 0.000043 BCH
OPENX in Binance Coin - 0.000017 BNB
OPENX in Binance USD - 0.0121 BUSD
OPENX in SOL - 0.00011 SOL

Price OpenXSwap to Bitcoin

Price of OpenXSwap (OPENX)

Compare

All-time high and low price of OPENX

Price: low and high

Returns OPENX by month

Price history of 1 OPENX in BTC

Rate dynamics of OPENX/BTC

Prices for OpenXSwap in other currencies

Favorites

HOT · 24h

Tokens