Price OpenXSwap to Bitcoin

OPENX/BTC

Suspiciously similar

OPENX 4656

OPENX 5176

OPENX

Price of OpenXSwap (OPENX)

Price of 1 OpenXSwap today (4 July)

₿ 0.00000015

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 0.0000029 BTC (25 February 2023, 15:51)

ATL: 0.00000026 BTC (6 June 2026, 08:04)

Market Cap

‒

#14372

Trading Volume, 24h

₿ 0

+133%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

₿ 0.00000015

30 days

₿ 0.00000013

₿ 0.00000016

1 year

₿ 0.00000013

₿ 0.00000077

ATH

₿ 0.00000026

₿ 0.0000029

-95% from ATH·+1831% to ATH

OPENX Sectors:

OpenXSwap does not belong to any sector.

Returns OPENX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.0	+29.8	−6.9	−5.7	−7.1	−12.7	+8.1	−9.8	+2.8	+33.7	+9.3	−4.4
2026	−16.1	−39.1	+4.0	−2.9	−8.9	−20.9	+11.4						−58.6
2025	−13.0	−35.0	−25.7	−2.3	+16.0	+13.4	+36.6	+17.2	+1.4	−23.0	−23.0	−9.0	−52.7
2024	−28.6	+17.3	+21.0	−8.4	+12.3	−21.6	−16.2	−19.2	+18.9	+14.8	+57.7	−3.8	+14.5
2023	+81.6	+176	−27.0	−9.3	−47.9	−21.8	+0.5	−27.3	−12.0	+11.9	+30.9	+51.5	+92.8
2022										+131	−28.2	−56.2	−27.2

Price history of 1 OPENX in BTC

Day	Price OPENX/BTC	Change, %
04.07	0.00000015	+3.60%
03.07	0.00000015	+4.85%
02.07	0.00000014	+3.41%
01.07	0.00000014	+0.33%
30.06	0.00000013	-1.36%
29.06	0.00000014	+1.15%
28.06	0.00000013	-1.04%
04.07.26	0.00000015	-1.17%
04.06.26	0.00000015	-21.29%
04.05.26	0.00000019	+3.26%
04.04.26	0.00000019	-6.70%
04.03.26	0.0000002	-24.17%
04.02.26	0.00000027	-32.68%
04.01.26	0.00000039	-3.32%
04.12.25	0.00000041	-9.58%
04.07.26	0.00000015	-63.29%
04.07.25	0.00000041	-15.26%
04.07.24	0.00000049	+0.35%

Rate dynamics of OPENX/BTC

5 min. 1.67%

30 min. -1.17%

1 hour 1.76%

12 hours 0.95%

1 day 0.88%

15 days -4.64%

1 month -61.29%

6 months -4.05%

1 year -15.26%

2 years 0.35%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0095 USDT
OPENX in roubles US Dollar - 0.0095 USD
OPENX in roubles Russian Ruble - 0.00000016 RUB
OPENX in roubles Euro - 0.0083 EUR
OPENX in roubles British Pound Sterling - 0.0071 GBP
OPENX in roubles Ethereum - 0.0000053 ETH
OPENX in roubles Litecoin - 0.00021 LTC
OPENX in roubles Bitcoin Cash - 0.000041 BCH
OPENX in roubles Binance Coin - 0.000017 BNB
OPENX in roubles Binance USD - 0.0095 BUSD
OPENX in roubles SOL - 0.00012 SOL