Price OpenXSwap to Euro

OPENX/EUR

Suspiciously similar

OPENX 4830

OPENX 5831

OPENX

Price of OpenXSwap (OPENX)

Price of 1 OpenXSwap today (22 October)

€ 0.01037

Max / Min Volume Profile

На русском

All-time high and low price of OPENX

ATH: € 0.164 (25 February 2023, 07:51)

ATL: € 0.00738 (26 June 2026, 06:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#14576

FDV valuation

≈ € 172.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 621 649.52 tokens.
Supply: CoinGecko · 2026-10-22 04:09:48 UTC.
Quote: 2026-10-22 14:28:03 UTC.

Volume · 24h

€ 281.8

-44.02%

Market share

0.00%

Circulating OPENX

Issued supply

16 621 649.52

Price: low and high

24 hrs

Low € 0.0103 High € 0.0111

30 days

Low € 0.0102 High € 0.0126

1 year

Low € 0.0072 High € 0.0335

All time

Low € 0.00738 High € 0.164

-93.69% from ATH +1 485.03% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPENX Sectors:

OpenXSwap belongs to the sectors:

Returns OPENX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.0	+29.8	−6.9	−5.7	−7.1	−12.7	+8.5	−1.7	+5.9	+24.1	+9.3	−4.4
2026	−16.1	−39.1	+4.0	−2.9	−8.9	−20.9	+13.1	+22.6	+15.5	−14.3			−49.0
2025	−13.0	−35.0	−25.7	−2.3	+16.0	+13.4	+36.6	+17.2	+1.4	−23.0	−23.0	−9.0	−52.7
2024	−28.6	+17.3	+21.0	−8.4	+12.3	−21.6	−16.2	−19.2	+18.9	+14.8	+57.7	−3.8	+14.5
2023	+81.6	+176	−27.0	−9.3	−47.9	−21.8	+0.5	−27.3	−12.0	+11.9	+30.9	+51.5	+92.8
2022										+131	−28.2	−56.2	−27.2

Price history of 1 OPENX in EUR

Day	Price OPENX/EUR	Change, %
22.10	0.0103	-5.27%
21.10	0.0109	+2.23%
20.10	0.0107	+0.86%
19.10	0.0106	+1.45%
18.10	0.0104	-2.10%
17.10	0.0106	-2.28%
16.10	0.0109	-1.93%
22.10.26	0.0104	-16.08%
22.09.26	0.0123	+12.06%
22.08.26	0.011	+24.04%
22.07.26	0.0089	+7.28%
22.06.26	0.0083	-17.89%
22.05.26	0.0101	-12.66%
22.04.26	0.0115	+4.69%
22.03.26	0.011	+2.77%
22.10.26	0.0104	-66.21%
22.10.25	0.0306	+21.40%
22.10.24	0.0252	+48.99%
22.10.23	0.0169	-61.19%

Rate dynamics of OPENX/EUR

5 min. 0.04%

30 min. -0.38%

1 hour -2.05%

12 hours -2.33%

1 day -7.59%

15 days -5.08%

1 month 6.95%

6 months -62.35%

1 year 21.40%

2 years 48.99%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.0116 USDT
OPENX in Bitcoin - 0.00000014 BTC
OPENX in US Dollar - 0.0116 USD
OPENX in Russian Ruble - 0.946 RUB
OPENX in British Pound Sterling - 0.0087 GBP
OPENX in Ethereum - 0.0000048 ETH
OPENX in Litecoin - 0.0002 LTC
OPENX in Bitcoin Cash - 0.000042 BCH
OPENX in Binance Coin - 0.000016 BNB
OPENX in Binance USD - 0.0116 BUSD
OPENX in SOL - 0.00011 SOL

Important this week

Price OpenXSwap to Euro

Price of OpenXSwap (OPENX)

Compare

All-time high and low price of OPENX

Price: low and high

Returns OPENX by month

Price history of 1 OPENX in EUR

Rate dynamics of OPENX/EUR

Prices for OpenXSwap in other currencies

Favorites

HOT · 24h

Tokens