OPENX/EUR

OPENX/EUR Price OpenXSwap to Euro

Price of 1 OpenXSwap today (23 May)

€ 0.0093

-5.67%

Price chart of OPENX in EUR

All-time high and low price of OPENX

ATH: 0.159 EUR (25 February 2023, 15:51)

ATL: 0.014 EUR (24 February 2026, 17:39)

Market Cap

‒

#14074

Trading Volume, 24h

€ 219.9

+39%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

€ 0.0092

€ 0.01

30 days

€ 0.0092

€ 0.0114

1 year

€ 0.0092

€ 0.0417

OPENX Sectors:

OpenXSwap does not belong to any sector.

Price history of 1 OPENX in EUR

Day	Price OPENX/EUR	Change, %
23.05	0.0093	-4.44%
22.05	0.0097	-1.05%
21.05	0.0098	+0.84%
20.05	0.0098	+0.12%
19.05	0.0097	+0.14%
18.05	0.0097	-2.16%
17.05	0.0099	-2.09%
23.05.26	0.0094	-10.39%
23.04.26	0.0104	-2.37%
23.03.26	0.0107	+6.78%
23.02.26	0.01	-49.49%
23.01.26	0.0198	+0.66%
23.12.25	0.0197	-4.00%
23.11.25	0.0205	-31.29%
23.10.25	0.0299	-20.14%
23.05.26	0.0094	-57.80%
23.05.25	0.0222	-40.06%
23.05.24	0.037	-17.24%

Rate dynamics of OPENX/EUR

5 min. -0.60%

30 min. -0.05%

1 hour -2.92%

12 hours -2.20%

1 day -10.15%

15 days 5.05%

1 month -49.11%

6 months -7.46%

1 year -40.06%

2 years -17.24%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0108 USDT
OPENX in roubles Bitcoin - 0.00000014 BTC
OPENX in roubles US Dollar - 0.0108 USD
OPENX in roubles Russian Ruble - 0.000000091 RUB
OPENX in roubles British Pound Sterling - 0.008 GBP
OPENX in roubles Ethereum - 0.0000053 ETH
OPENX in roubles Litecoin - 0.00021 LTC
OPENX in roubles Bitcoin Cash - 0.000031 BCH
OPENX in roubles Binance Coin - 0.000017 BNB
OPENX in roubles Binance USD - 0.0109 BUSD
OPENX in roubles SOL - 0.00013 SOL