OPENX/GBP

OPENX/GBP Price OpenXSwap to British Pound Sterling

Price of 1 OpenXSwap today (1 May)

£ 0.0088

1.42%

Price chart of OPENX in GBP

All-time high and low price of OPENX

ATH: 0.136 GBP (25 February 2023, 15:51)

ATL: 0.012 GBP (24 February 2026, 17:39)

Market Cap

‒

#14119

Trading Volume, 24h

£ 58.3

-78%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

£ 0.0086

£ 0.0089

30 days

£ 0.0085

£ 0.0103

1 year

£ 0.0081

£ 0.0356

OPENX Sectors:

OpenXSwap does not belong to any sector.

Price history of 1 OPENX in GBP

Day	Price OPENX/GBP	Change, %
01.05	0.0088	+1.99%
30.04	0.0086	-1.70%
29.04	0.0088	-0.19%
28.04	0.0088	-2.14%
27.04	0.009	-0.54%
26.04	0.0091	+0.66%
25.04	0.009	+0.95%
01.05.26	0.0089	-2.62%
01.04.26	0.0091	+2.37%
01.03.26	0.0089	-32.58%
01.02.26	0.0132	-22.41%
01.01.26	0.017	-1.51%
01.12.25	0.0173	-28.39%
01.11.25	0.0241	-23.86%
01.10.25	0.0317	+5.78%
01.05.26	0.0089	-39.66%
01.05.25	0.0147	-49.42%
01.05.24	0.0291	-42.26%

Rate dynamics of OPENX/GBP

5 min. -0.01%

30 min. -0.60%

1 hour 1.75%

12 hours 0.29%

1 day -10.03%

15 days 6.08%

1 month -62.24%

6 months 64.08%

1 year -49.42%

2 years -42.26%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.012 USDT
OPENX in roubles Bitcoin - 0.00000015 BTC
OPENX in roubles US Dollar - 0.012 USD
OPENX in roubles Russian Ruble - 0.00000031 RUB
OPENX in roubles Euro - 0.0102 EUR
OPENX in roubles Ethereum - 0.0000052 ETH
OPENX in roubles Litecoin - 0.00021 LTC
OPENX in roubles Bitcoin Cash - 0.000026 BCH
OPENX in roubles Binance Coin - 0.000019 BNB
OPENX in roubles Binance USD - 0.012 BUSD
OPENX in roubles SOL - 0.00014 SOL