Price OpenXSwap to British Pound Sterling

OPENX/GBP

Suspiciously similar

OPENX 4891

OPENX 5279

OPENX

Price of OpenXSwap (OPENX)

Price of 1 OpenXSwap today (6 September)

£ 0.0091

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 0.135 GBP (25 February 2023, 07:51)

ATL: 0.012 GBP (26 June 2026, 06:03)

Market Cap

‒

#14589

Trading Volume, 24h

£ 1.1K

+407%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

£ 0.0089

£ 0.0092

30 days

£ 0.0069

£ 0.0093

1 year

£ 0.0059

£ 0.0356

ATH

£ 0.012

£ 0.135

-93% from ATH·+1383% to ATH

OPENX Sectors:

OpenXSwap belongs to the sectors:

Returns OPENX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.0	+29.8	−6.9	−5.7	−7.1	−12.7	+8.5	−1.7	+3.4	+33.7	+9.3	−4.4
2026	−16.1	−39.1	+4.0	−2.9	−8.9	−20.9	+13.1	+22.6	+5.1				−45.8
2025	−13.0	−35.0	−25.7	−2.3	+16.0	+13.4	+36.6	+17.2	+1.4	−23.0	−23.0	−9.0	−52.7
2024	−28.6	+17.3	+21.0	−8.4	+12.3	−21.6	−16.2	−19.2	+18.9	+14.8	+57.7	−3.8	+14.5
2023	+81.6	+176	−27.0	−9.3	−47.9	−21.8	+0.5	−27.3	−12.0	+11.9	+30.9	+51.5	+92.8
2022										+131	−28.2	−56.2	−27.2

Price history of 1 OPENX in GBP

Day	Price OPENX/GBP	Change, %
06.09	0.0091	+2.13%
05.09	0.0089	+0.64%
04.09	0.0089	+0.31%
03.09	0.0089	+3.49%
02.09	0.0086	-2.12%
01.09	0.0087	+1.29%
31.08	0.0086	-0.72%
06.09.26	0.0091	+28.30%
06.08.26	0.0071	+1.50%
06.07.26	0.007	+13.47%
06.06.26	0.0061	-33.50%
06.05.26	0.0092	+3.57%
06.04.26	0.0089	-1.66%
06.03.26	0.0091	-14.83%
06.02.26	0.0106	-43.55%
06.09.26	0.0091	-68.84%
06.09.25	0.0291	+84.57%
06.09.24	0.0158	+23.35%

Rate dynamics of OPENX/GBP

5 min. 0.37%

30 min. 0.28%

1 hour -0.47%

12 hours 2.91%

1 day -2.40%

15 days 28.34%

1 month -21.99%

6 months -68.87%

1 year 84.57%

2 years 23.35%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.0124 USDT
OPENX in Bitcoin - 0.00000016 BTC
OPENX in US Dollar - 0.0124 USD
OPENX in Russian Ruble - 1.07 RUB
OPENX in Euro - 0.0107 EUR
OPENX in Ethereum - 0.000005 ETH
OPENX in Litecoin - 0.00023 LTC
OPENX in Bitcoin Cash - 0.000048 BCH
OPENX in Binance Coin - 0.000017 BNB
OPENX in Binance USD - 0.0124 BUSD
OPENX in SOL - 0.00012 SOL