Price OpenXSwap to British Pound Sterling

OPENX/GBP

Suspiciously similar

OPENX 4007

OPENX 6232

OPENX

Price of OpenXSwap (OPENX)

Price of 1 OpenXSwap today (30 September)

£ 0.01016

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 0.139 GBP (25 February 2023, 07:51)

ATL: 0.0123 GBP (26 June 2026, 06:03)

Market Cap

‒

#14569

Trading Volume, 24h

£ 337.4

-34%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

£ 0.01

£ 0.0104

30 days

£ 0.0087

£ 0.0107

1 year

£ 0.0061

£ 0.036

ATH

£ 0.0123

£ 0.139

-93% from ATH·+1269% to ATH

OPENX Sectors:

OpenXSwap belongs to the sectors:

Returns OPENX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.0	+29.8	−6.9	−5.7	−7.1	−12.7	+8.5	−1.7	+5.8	+33.7	+9.3	−4.4
2026	−16.1	−39.1	+4.0	−2.9	−8.9	−20.9	+13.1	+22.6	+14.7				−40.8
2025	−13.0	−35.0	−25.7	−2.3	+16.0	+13.4	+36.6	+17.2	+1.4	−23.0	−23.0	−9.0	−52.7
2024	−28.6	+17.3	+21.0	−8.4	+12.3	−21.6	−16.2	−19.2	+18.9	+14.8	+57.7	−3.8	+14.5
2023	+81.6	+176	−27.0	−9.3	−47.9	−21.8	+0.5	−27.3	−12.0	+11.9	+30.9	+51.5	+92.8
2022										+131	−28.2	−56.2	−27.2

Price history of 1 OPENX in GBP

Day	Price OPENX/GBP	Change, %
29.09	0.0102	-1.19%
28.09	0.0103	-1.43%
27.09	0.0104	-0.12%
26.09	0.0104	+0.88%
25.09	0.0104	+2.44%
24.09	0.0101	-2.31%
23.09	0.0104	-0.92%
29.09.26	0.0102	+14.34%
29.08.26	0.0089	+22.16%
29.07.26	0.0073	+12.23%
29.06.26	0.0065	-19.37%
29.05.26	0.008	-10.94%
29.04.26	0.009	+3.19%
29.03.26	0.0087	-4.23%
01.03.26	0.0091	-45.00%
29.09.26	0.0102	-68.32%
29.09.25	0.0321	+53.80%
29.09.24	0.0209	+46.37%

Rate dynamics of OPENX/GBP

5 min. 0.18%

30 min. -0.15%

1 hour -1.25%

12 hours 1.10%

1 day 8.89%

15 days 5.18%

1 month 1.59%

6 months -72.73%

1 year 53.80%

2 years 46.37%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.0134 USDT
OPENX in Bitcoin - 0.00000016 BTC
OPENX in US Dollar - 0.0134 USD
OPENX in Russian Ruble - 1.13 RUB
OPENX in Euro - 0.0119 EUR
OPENX in Ethereum - 0.000005 ETH
OPENX in Litecoin - 0.0002 LTC
OPENX in Bitcoin Cash - 0.000043 BCH
OPENX in Binance Coin - 0.000018 BNB
OPENX in Binance USD - 0.0135 BUSD
OPENX in SOL - 0.00011 SOL