OPENX/EUR

OPENX/EUR Price OpenXSwap to Euro

Price of 1 OpenXSwap today (3 November)

€ 0.02706

-6.94%

Price chart of OPENX in EUR

All-time high and low price of OPENX

ATH: 0.16 EUR (25 February 2023, 15:51)

ATL: 0.0141 EUR (7 April 2025, 09:59)

Market Cap

‒

#13803

Trading Volume, 24h

€ 1.3K

+131%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

€ 0.0269

€ 0.0291

30 days

€ 0.025

€ 0.0413

1 year

€ 0.0132

€ 0.0575

OPENX Sectors:

OpenXSwap does not belong to any sector.

Price history of 1 OPENX in EUR

Day	Price OPENX/EUR	Change, %
03.11	0.0271	-5.22%
02.11	0.0286	+0.80%
01.11	0.0284	+0.82%
31.10	0.0282	-1.69%
30.10	0.0287	-5.92%
29.10	0.0305	-1.55%
28.10	0.0309	-2.99%
03.11.25	0.027	-32.27%
03.10.25	0.0398	+11.53%
03.09.25	0.0357	+26.66%
03.08.25	0.0282	+22.13%
03.07.25	0.0231	+10.77%
03.06.25	0.0208	+22.93%
03.05.25	0.0169	+1.18%
03.04.25	0.0167	-30.58%
03.11.25	0.027	+9.75%
03.11.24	0.0246	+29.41%
03.11.23	0.019	-69.19%

Rate dynamics of OPENX/EUR

5 min. -0.65%

30 min. 1.31%

1 hour -5.02%

12 hours -2.37%

1 day -5.19%

15 days -22.96%

1 month 134.95%

6 months -31.04%

1 year 29.41%

2 years -69.19%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0312 USDT
OPENX in roubles Bitcoin - 0.00000029 BTC
OPENX in roubles US Dollar - 0.0312 USD
OPENX in roubles Russian Ruble - 0.0000000061 RUB
OPENX in roubles British Pound Sterling - 0.0238 GBP
OPENX in roubles Ethereum - 0.0000084 ETH
OPENX in roubles Litecoin - 0.00034 LTC
OPENX in roubles Bitcoin Cash - 0.000059 BCH
OPENX in roubles Binance Coin - 0.00003 BNB
OPENX in roubles Binance USD - 0.0314 BUSD
OPENX in roubles SOL - 0.00018 SOL