OPENX/GBP

OPENX/GBP Price OpenXSwap to British Pound Sterling

Price of 1 OpenXSwap today (4 November)

£ 0.02256

-9.88%

Price chart of OPENX in GBP

All-time high and low price of OPENX

ATH: 0.14 GBP (25 February 2023, 15:51)

ATL: 0.0124 GBP (7 April 2025, 09:59)

Market Cap

‒

#13800

Trading Volume, 24h

£ 1.5K

+84%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

£ 0.0224

£ 0.0254

30 days

£ 0.0219

£ 0.0362

1 year

£ 0.0116

£ 0.0504

OPENX Sectors:

OpenXSwap does not belong to any sector.

Price history of 1 OPENX in GBP

Day	Price OPENX/GBP	Change, %
03.11	0.0228	-9.17%
02.11	0.0251	+0.80%
01.11	0.0249	+0.82%
31.10	0.0247	-1.69%
30.10	0.0251	-5.92%
29.10	0.0267	-1.55%
28.10	0.0271	-2.99%
03.11.25	0.0226	-35.22%
03.10.25	0.0349	+11.53%
03.09.25	0.0313	+26.66%
03.08.25	0.0247	+22.13%
03.07.25	0.0202	+10.77%
03.06.25	0.0183	+22.93%
03.05.25	0.0149	+1.18%
03.04.25	0.0147	-30.58%
03.11.25	0.0226	+4.96%
03.11.24	0.0215	+29.41%
03.11.23	0.0167	-69.19%

Rate dynamics of OPENX/GBP

5 min. 0.01%

30 min. 0.85%

1 hour -4.20%

12 hours -5.71%

1 day -6.92%

15 days -22.96%

1 month 134.95%

6 months -31.04%

1 year 29.41%

2 years -69.19%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0297 USDT
OPENX in roubles Bitcoin - 0.00000028 BTC
OPENX in roubles US Dollar - 0.0297 USD
OPENX in roubles Russian Ruble - 0.0000000076 RUB
OPENX in roubles Euro - 0.0257 EUR
OPENX in roubles Ethereum - 0.0000083 ETH
OPENX in roubles Litecoin - 0.00034 LTC
OPENX in roubles Bitcoin Cash - 0.000059 BCH
OPENX in roubles Binance Coin - 0.00003 BNB
OPENX in roubles Binance USD - 0.0298 BUSD
OPENX in roubles SOL - 0.00018 SOL