OPENX/SOL

OPENX/SOL Price OpenXSwap to SOL

Price of 1 OpenXSwap today (15 July)

◎ 0.00019

-0.891%

Price chart of OPENX in SOL

All-time high and low price of OPENX

ATH: 0.0011 SOL (25 February 2023, 15:51)

ATL: 0.0001 SOL (7 April 2025, 09:59)

Market Cap

‒

#11759

Trading Volume, 24h

◎ 8.2

+309%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

◎ 0.000097

◎ 0.00019

30 days

◎ 0.000097

◎ 0.00019

1 year

◎ 0.000093

◎ 0.00041

OPENX Sectors:

OpenXSwap does not belong to any sector.

Price history of 1 OPENX in SOL

Day	Price OPENX/SOL	Change, %
14.07	0.00019	-0.38%
13.07	0.00019	+1.63%
12.07	0.00018	-2.09%
11.07	0.00019	+5.00%
10.07	0.00018	+7.90%
09.07	0.00017	+4.10%
08.07	0.00016	+0.33%
14.07.25	0.00019	+31.75%
14.06.25	0.00014	-13.50%
14.05.25	0.00016	+48.70%
14.04.25	0.00011	-19.45%
14.03.25	0.00014	-32.82%
14.02.25	0.0002	-29.41%
14.01.25	0.00029	-23.28%
14.12.24	0.00038	+83.70%
14.07.25	0.00019	+12.64%
14.07.24	0.00017	-13.06%

Rate dynamics of OPENX/SOL

5 min. -0.30%

30 min. -0.20%

1 hour -2.21%

12 hours 1.24%

1 day 19.26%

15 days 11.58%

1 month -50.86%

6 months 74.00%

1 year -13.06%

Prices for OpenXSwap in other currencies

On this page you can find out how much OpenXSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0305 USDT
OPENX in roubles Bitcoin - 0.00000025 BTC
OPENX in roubles US Dollar - 0.0305 USD
OPENX in roubles Russian Ruble - 0.0000000059 RUB
OPENX in roubles Euro - 0.0262 EUR
OPENX in roubles British Pound Sterling - 0.0227 GBP
OPENX in roubles Ethereum - 0.00001 ETH
OPENX in roubles Litecoin - 0.00032 LTC
OPENX in roubles Bitcoin Cash - 0.000061 BCH
OPENX in roubles Binance Coin - 0.000044 BNB
OPENX in roubles Binance USD - 0.0308 BUSD