TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
LILPEPE
+403105%
CTSI
+85%
Market Cap Change (30d)
$ 2,542,171,909,566 -3.1%
Top 1000 Cryptocurrencies, 24h
Growing:
24.8%
Falling:
75.2%

15,794 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. The drop was -0.02% or -558.9 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by decreased by -3.47% and currently stands at $180.2 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
2001 BERASTONE StakeStone Berachain Vault Token -2.39% 2,063.6 $ 5.0 mln. $ -4.06% +2.32%
2002 VON VON -54.63% 0.0000099 $ 5.0 mln. $ -3.81% -5.10%
2003 OORT OORT -37.66% 0.0067 $ 4.9 mln. $ -6.52% -4.02%
2004 BTC.Z Bitcoin Bridged ZED20 +4.35% 71,058 $ 4.9 mln. $ 0% 0%
2005 GBYTE Obyte +8.64% 5.25 $ 4.9 mln. $ -17.96% +0.29%
2006 EDGE Edge +71.29% 0.12 $ 4.9 mln. $ -3.04% +3.70%
2007 METAON Meta Platforms (Ondo Tokenized Stock) -13.16% 573.94 $ 4.9 mln. $ -0.83% +9.79%
2008 HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund -0.34% 1,229.27 $ 4.9 mln. $ +0.16% +0.16%
2009 RLS Rayls -18.19% 0.0034 $ 4.9 mln. $ +5.87% -3.92%
2010 SUNDOG Sundog -24.13% 0.0049 $ 4.9 mln. $ -4.18% -4.49%
2011 DOC Dollar On Chain -0.26% 0.9943 $ 4.9 mln. $ +0.02% -0.06%
2012 PDT ParagonsDAO -3.53% 0.0512 $ 4.9 mln. $ -6.37% +0.66%
2013 YEE Yee Token -20.75% 0.0049 $ 4.9 mln. $ -8.78% +54.31%
2014 OMIKAMI AMATERASU OMIKAMI +37.17% 0.0049 $ 4.9 mln. $ -1.10% +5.41%
2015 CXT Covalent X Token -10.80% 0.0048 $ 4.8 mln. $ +0.50% +1.84%
2016 LQ Liqwid Finance -39.47% 0.238 $ 4.8 mln. $ -2.09% -8.05%
2017 AUTO Auto Finance -30.73% 0.0482 $ 4.8 mln. $ -1.49% -2.71%
2018 SBD Steem Dollars +3.21% 0.491 $ 4.8 mln. $ +1.45% -2.12%
2019 AMZNX Amazon xStock -3.76% 208.97 $ 4.8 mln. $ -0.68% +5.08%
2020 PACK HashPack -4.16% 0.0082 $ 4.8 mln. $ -1.95% -6.29%
2021 USDC.E Soneium Bridged USDC (Soneium) -0.04% 0.99987 $ 4.8 mln. $ +0.00% +0.05%
2022 SN42 Real-Time Data by Masa +43.50% 1.08 $ 4.8 mln. $ -5.30% -7.21%
2023 MYST Mysterium -14.78% 0.146 $ 4.7 mln. $ -1.65% +3.33%
2024 $HACHI Hachiko +12.19% 0.0000000049 $ 4.8 mln. $ -17.29% -18.10%
2025 SN7 SubVortex +20.07% 1.1 $ 4.8 mln. $ -3.77% -14.30%
2026 FWOG Fwog -21.14% 0.0049 $ 4.8 mln. $ -2.89% +0.59%
2027 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -4.40% 192.5 $ 4.7 mln. $ +0.00% +2.50%
2028 ANTHRP Anthropic PreStocks +47.25% 619.61 $ 4.8 mln. $ -0.41% +6.46%
2029 USDC Multichain Bridged USDC (Fantom) +17.56% 0.0262 $ 4.7 mln. $ -4.66% -3.67%
2030 A8 Ancient8 +0.94% 0.0094 $ 4.7 mln. $ -4.74% -22.53%
2031 LINGO Lingo -10.28% 0.0081 $ 4.7 mln. $ -2.25% +1.64%
2032 CAMP Camp Network -21.50% 0.0022 $ 4.7 mln. $ -7.41% +3.47%
2033 OWBTC Orbit Bridge Klaytn Wrapped BTC +0.78% 16,776.32 $ 4.7 mln. $ -2.95% +0.74%
2034 STNK Stonks -33.25% 8.16 $ 4.7 mln. $ -1.73% -7.11%
2035 ETH0 Usual ETH -29.09% 2,132.15 $ 4.7 mln. $ 0% +4.51%
2036 SN121 Sundae_Bar +44.68% 2.05 $ 4.7 mln. $ +4.07% +7.05%
2037 SN32 ItsAI +36.76% 0.9905 $ 4.7 mln. $ -4.10% -5.17%
2038 PROPC Propchain -14.98% 0.109 $ 4.7 mln. $ -2.27% +2.74%
2039 ZEPH Zephyr Protocol -4.31% 0.409 $ 4.6 mln. $ -4.79% -8.91%
2040 RSS3 RSS3 -40.36% 0.0052 $ 4.7 mln. $ -7.06% -8.08%
2041 UFO UFO Token -17.74% 0.0000051 $ 4.6 mln. $ -6.95% -2.88%
2042 SQGROW SquidGrow -0.86% 0.0046 $ 4.6 mln. $ -10.32% -5.02%
2043 HOODX Robinhood xStock -16.09% 68.77 $ 4.6 mln. $ -1.71% +4.86%
2044 BLZ Bluzelle -21.84% 0.0099 $ 4.6 mln. $ +0.66% -3.27%
2045 ALPINE Alpine F1 Team Fan Token -4.74% 0.407 $ 4.6 mln. $ +0.39% +1.38%
2046 UBT Unibright +28.83% 0.0309 $ 4.6 mln. $ +8.40% +9.76%
2047 LMTON Lockheed (Ondo Tokenized Stock) -5.16% 632.74 $ 4.6 mln. $ +0.88% +1.43%
2048 XPT XPT -71.31% 0.0046 $ 4.6 mln. $ -11.71% -27.89%
2049 PUMP PumpBTC +10.83% 0.0162 $ 4.6 mln. $ +3.59% +5.23%
2050 PUNDIAI Pundi AI -38.91% 0.511 $ 4.6 mln. $ -4.41% -13.00%
2051 FHE Mind Network -41.14% 0.0184 $ 4.6 mln. $ +2.04% +4.39%
2052 TLOS Telos -20.38% 0.0109 $ 4.6 mln. $ -0.32% -1.21%
2053 BOB Build On BNB -14.10% 0.000000011 $ 4.6 mln. $ +0.52% +4.87%
2054 我的刀盾 what the dog doing? +47.25% 0.0045 $ 4.6 mln. $ +26.46% +0.95%
2055 BMC BountyMarketCap -2.58% 0.0459 $ 4.6 mln. $ -3.91% +2.43%
2056 WETH KCC Bridged WETH (Kucoin Community Chain) -0.01% 2,074.34 $ 4.6 mln. $ -1.76% +2.66%
2057 SHARP Sharp Token -17.94% 0.0014 $ 4.6 mln. $ -2.23% -2.91%
2058 MPC Partisia Blockchain +28.83% 0.0101 $ 4.6 mln. $ -2.62% +3.96%
2059 GEMS Gems VIP -66.47% 0.0071 $ 4.6 mln. $ -10.45% +33.92%
2060 CA Coupon Assets -10.96% 0.248 $ 4.6 mln. $ -0.13% +2.94%
2061 PUSS Puss +6.99% 0.0046 $ 4.6 mln. $ -0.12% +0.54%
2062 NECT Nectar -1.36% 0.962 $ 4.7 mln. $ +0.60% -0.95%
2063 ASONUSDC Aave USDC (Sonic) +0.00% 1 $ 4.5 mln. $ -0.04% +0.02%
2064 NERO NERO Chain -14.64% 0.0035 $ 4.5 mln. $ -0.31% -13.45%
2065 XDOG XDOG -22.86% 0.0045 $ 4.5 mln. $ -7.35% +13.20%
2066 RIO Realio Network Token -37.38% 0.0449 $ 4.5 mln. $ +1.39% +9.83%
2067 XHYPE xHYPE +0.34% 1.02 $ 4.5 mln. $ -0.40% -0.05%
2068 WCHZ Wrapped Chiliz (Kayen) +2.28% 0.0389 $ 4.5 mln. $ -5.61% +0.75%
2069 DMC DeLorean -26.48% 0.00073 $ 4.4 mln. $ -3.25% +0.30%
2070 MORI MORI COIN -24.77% 0.005 $ 4.5 mln. $ +2.54% +9.29%
2071 DADDYDOGE Daddy Doge -5.10% 0.0000000045 $ 4.4 mln. $ -4.15% -4.90%
2072 NX8 NX8 -3.69% 70.58 $ 4.4 mln. $ -2.21% -1.51%
2073 ESUI Ember SUI -9.87% 0.881 $ 4.4 mln. $ -2.61% -1.49%
2074 CDT Crypto Deal Token +302.29% 8.04 $ 4.4 mln. $ 0% 0%
2075 TAKE OVERTAKE -5.59% 0.0178 $ 4.4 mln. $ +3.76% +16.40%
2076 DINO Coding Dino -39.13% 0.00044 $ 4.4 mln. $ -4.39% +6.21%
2077 SAN Santiment Network +7.99% 0.0691 $ 4.4 mln. $ -1.27% +4.25%
2078 GLC Goldcoin -15.94% 0.0038 $ 4.4 mln. $ +68.76% +32.27%
2079 SN111 Oneoneone +95.10% 1.45 $ 4.4 mln. $ +0.39% +0.69%
2080 SN27 NI Compute +31.34% 1.1 $ 4.4 mln. $ -6.35% -12.00%
2081 AMZNON Amazon (Ondo Tokenized Stock) -3.42% 209.65 $ 4.4 mln. $ -0.29% +5.75%
2082 KPK USDC YIELDV2 kpk USDC Yield V2 Morpho Vault (Ethereum) +0.68% 1.02 $ 4.4 mln. $ +0.04% +0.20%
2083 CLV Clover Finance -9.58% 0.0036 $ 4.4 mln. $ -1.48% -3.97%
2084 OOB Oobit -1.76% 0.0128 $ 4.4 mln. $ -1.24% +2.33%
2085 REST Just need some rest 0% 0.0044 $ 4.4 mln. $ 0% 0.00%
2086 BOBO Bobo Coin -21.29% 0.000000066 $ 4.4 mln. $ -8.43% -3.30%
2087 M.USDC Metis Bridged USDC (Metis Andromeda) -0.34% 0.99967 $ 4.4 mln. $ -0.02% +0.01%
2088 SPACEX SpaceX PreStocks +4.66% 694.45 $ 4.4 mln. $ -1.26% -1.06%
2089 SN57 Gaia +44.22% 0.9931 $ 4.3 mln. $ -4.51% -4.88%
2090 SN123 Mantis +58.58% 1.4 $ 4.3 mln. $ -5.74% -4.11%
2091 HERO Metahero -14.49% 0.00043 $ 4.3 mln. $ -5.28% -6.22%
2092 MEUSD Morpho eUSD +0.19% 1.03 $ 4.3 mln. $ -0.10% -0.05%
2093 DORA Dora Factory -18.82% 0.0043 $ 4.3 mln. $ -1.26% -6.54%
2094 SN20 BitAgent - Rizzo +42.02% 1.17 $ 4.3 mln. $ -2.88% -2.90%
2095 ZNN Zenon +2.04% 0.326 $ 4.3 mln. $ -5.81% -12.38%
2096 EDEL Edel -47.30% 0.0078 $ 4.3 mln. $ -13.05% -17.87%
2097 SEAM Seamless Protocol -15.21% 0.0976 $ 4.3 mln. $ -0.65% -2.09%
2098 NFTX NFTX -24.04% 10.22 $ 4.3 mln. $ -4.42% +0.39%
2099 USDT Pulsechain Bridged USDT (Pulsechain) -0.78% 0.9921 $ 4.3 mln. $ -1.38% -0.67%
2100 PAI Parrot USD +0.95% 1.01 $ 4.3 mln. $ +0.83% +0.97%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.