TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
ORDI
+149%
BASED
+125%
Market Cap Change (30d)
$ 2,773,813,846,949 +1.8%
Top 1000 Cryptocurrencies, 24h
Growing:
71.5%
Falling:
28.5%

15,628 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.8 Tn. in the last 24 hours. Growth amounted to +0.56% or 15.7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +3.61% and currently stands at $184.5 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
2001 POLS Polkastarter -16.46% 0.0522 $ 5.2 mln. $ +1.12% -0.90%
2002 DOC Dollar On Chain +0.50% 0.9925 $ 5.2 mln. $ +0.37% -0.81%
2003 USDF Flow Bridged PYUSD (Flow) +0.22% 1.003 $ 5.2 mln. $ -0.13% +0.33%
2004 COINX Coinbase xStock -5.59% 196.32 $ 5.0 mln. $ +5.47% +17.18%
2005 SHACK Shack Token +142.50% 0.0068 $ 5.2 mln. $ +4.08% +29.79%
2006 SQGROW SquidGrow -7.62% 0.0051 $ 5.2 mln. $ -1.03% +2.20%
2007 BTG Openverse Network -26.26% 2.69 $ 5.1 mln. $ -0.67% -4.78%
2008 NUMI NUMINE Token -37.93% 0.026 $ 5.2 mln. $ -4.25% -26.62%
2009 SN60 Bitsec.ai -14.78% 1.24 $ 5.1 mln. $ +6.03% -15.93%
2010 CTOC CTOC -2.55% 0.085 $ 5.1 mln. $ +3.61% -0.80%
2011 DVPN Sentinel +57.19% 0.00015 $ 5.1 mln. $ -5.32% -9.72%
2012 ESUI Ember SUI -2.06% 1.01 $ 5.1 mln. $ +4.05% +4.79%
2013 OWBTC Orbit Bridge Klaytn Wrapped BTC +0.78% 18,204.3 $ 5.1 mln. $ +0.60% +4.64%
2014 SN41 Sportstensor -17.87% 1.31 $ 5.1 mln. $ -2.02% -16.03%
2015 TAOBOT tao.bot -22.93% 0.0603 $ 5.1 mln. $ -10.95% -15.49%
2016 RION Hyperion +9.34% 0.301 $ 5.1 mln. $ +3.09% -7.56%
2017 BTR Bitrue Coin -13.38% 0.0142 $ 5.1 mln. $ +0.46% -9.99%
2018 SHDW Shadow Token -10.28% 0.0301 $ 5.1 mln. $ +2.84% -2.09%
2019 SN121 Sundae_Bar +22.64% 2.14 $ 5.1 mln. $ -3.52% -8.55%
2020 EDGE Edge +13.12% 0.124 $ 5.1 mln. $ +0.27% -9.69%
2021 DRGN Dragonchain +46.41% 0.0138 $ 5.1 mln. $ -2.14% -4.90%
2022 SAN Santiment Network +13.64% 0.0791 $ 5.1 mln. $ +1.51% +5.24%
2023 SOLX Solaxy -29.48% 0.000061 $ 5.1 mln. $ -1.07% -1.00%
2024 NEX Nash +31.55% 0.118 $ 5.2 mln. $ -0.43% -18.67%
2025 WCHZ Wrapped Chiliz (Kayen) +17.42% 0.0439 $ 5.0 mln. $ +11.31% +11.46%
2026 NEAR Rainbow Bridged Near (Ethereum) -1.05% 1.4 $ 5.0 mln. $ +0.75% +1.82%
2027 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +8.20% 204.44 $ 5.0 mln. $ +0.27% +1.53%
2028 EAT 375ai -24.35% 0.0236 $ 5.0 mln. $ +0.14% -2.00%
2029 XPT XPT -23.04% 0.005 $ 5.0 mln. $ +2.14% +15.15%
2030 SOBTC Wrapped Bitcoin (Sollet) -29.51% 310.57 $ 5.0 mln. $ +2.70% -13.69%
2031 GBYTE Obyte -6.83% 5.39 $ 5.0 mln. $ -0.04% -6.99%
2032 SN48 Quantum Compute -13.70% 1.26 $ 5.0 mln. $ -2.36% -13.10%
2033 MPC Partisia Blockchain +34.25% 0.0108 $ 5.0 mln. $ -0.67% -4.12%
2034 SN25 Mainframe -13.11% 1.15 $ 5.0 mln. $ -2.96% -14.50%
2035 FUN FUNToken -64.56% 0.00047 $ 5.0 mln. $ +2.41% -44.98%
2036 RAIN Rainmaker -23.41% 0.005 $ 5.0 mln. $ +1.09% -8.28%
2037 YUTY Staked UTY +0.80% 1.07 $ 5.0 mln. $ 0% 0%
2038 SN22 Desearch -16.50% 1.23 $ 5.0 mln. $ -6.29% -11.51%
2039 GEMS Gems VIP -44.57% 0.0077 $ 5.0 mln. $ +1.13% +7.03%
2040 SN124 Swarm -4.32% 1.77 $ 5.0 mln. $ -2.17% -17.48%
2041 YEC Ycash +182.61% 0.31 $ 5.2 mln. $ +84.02% +128.47%
2042 SOSANA SOSANA -13.40% 0.149 $ 5.0 mln. $ +24.48% +19.23%
2043 BTCBULL Bitcoin Bull +8.08% 0.00024 $ 4.9 mln. $ -3.35% +1.62%
2044 THT Thought +1.58% 0.013 $ 4.9 mln. $ +6.49% +3.18%
2045 SWAP TrustSwap +27.38% 0.0493 $ 4.9 mln. $ -1.26% +0.19%
2046 SN79 τaos +24.87% 1.24 $ 4.9 mln. $ -6.55% +18.67%
2047 EVR Evernode +31.78% 0.136 $ 4.9 mln. $ +6.24% +16.25%
2048 BTC.Z Bitcoin Bridged ZED20 +27.20% 74,633 $ 4.9 mln. $ +0.56% +1,902.54%
2049 ALPINE Alpine F1 Team Fan Token -3.50% 0.433 $ 4.9 mln. $ +2.65% +5.82%
2050 SN21 OMEGA Any-to-Any -27.39% 1.13 $ 4.9 mln. $ -2.24% -20.98%
2051 HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund +0.34% 1,228.07 $ 4.9 mln. $ +0.00% +0.91%
2052 ORCLON Oracle (Ondo Tokenized Stock) +14.96% 177.64 $ 4.9 mln. $ +6.38% +28.47%
2053 HOODX Robinhood xStock +17.65% 88.38 $ 4.7 mln. $ +3.80% +26.74%
2054 BOSON Boson -20.66% 0.0338 $ 4.9 mln. $ +3.34% -4.42%
2055 CXT Covalent X Token -11.81% 0.0049 $ 4.9 mln. $ +1.93% -0.75%
2056 PDT ParagonsDAO +7.63% 0.0573 $ 4.9 mln. $ +0.34% +4.31%
2057 SMON Kintsu Staked Monad +56.19% 0.0382 $ 4.8 mln. $ +5.35% +3.84%
2058 ZAUTH Zauthx402 +18.40% 0.0051 $ 4.8 mln. $ +13.02% +4.57%
2059 NX8 NX8 -0.83% 76.33 $ 4.8 mln. $ +0.16% +3.72%
2060 ZEPH Zephyr Protocol -14.07% 0.388 $ 4.8 mln. $ +3.98% +3.14%
2061 SPACEX SpaceX PreStocks +3.44% 713.92 $ 4.8 mln. $ +0.52% +1.53%
2062 WOJAK wojak -32.43% 0.000000015 $ 4.8 mln. $ -8.95% -1.42%
2063 DADDYDOGE Daddy Doge -4.81% 0.0000000048 $ 4.8 mln. $ +0.83% +2.70%
2064 MATH MATH -11.76% 0.0252 $ 4.8 mln. $ -1.03% +2.82%
2065 HERO Metahero -4.29% 0.00048 $ 4.7 mln. $ +3.22% +0.10%
2066 FWOG Fwog -19.56% 0.0049 $ 4.8 mln. $ +1.64% -4.98%
2067 TKO Tokocrypto +12.71% 0.0632 $ 4.7 mln. $ +4.98% +11.31%
2068 PEAS Peapods Finance +7.32% 0.477 $ 4.7 mln. $ +1.89% +3.43%
2069 WSTETH Wormhole Bridged wstETH (BSC) +3.92% 2,883.44 $ 4.7 mln. $ +0.58% +5.80%
2070 PROPC Propchain -1.55% 0.11 $ 4.7 mln. $ -2.57% +3.11%
2071 NECT Nectar +2.55% 1.002 $ 4.7 mln. $ +1.90% +3.10%
2072 DYNA Dynachain -0.54% 0.0123 $ 4.7 mln. $ 0% +0.44%
2073 DHT dHEDGE DAO +4.52% 0.0869 $ 4.7 mln. $ +1.80% +7.16%
2074 SBD Steem Dollars -8.91% 0.501 $ 4.7 mln. $ +3.06% +1.54%
2075 ASONUSDC Aave USDC (Sonic) -0.04% 0.9996 $ 4.7 mln. $ -0.03% -0.02%
2076 SOLIDX Solid X -5.47% 0.224 $ 4.7 mln. $ +1.11% +14.86%
2077 SUNDOG Sundog -25.49% 0.0047 $ 4.7 mln. $ +6.98% -5.60%
2078 PUSS Puss +3.71% 0.0047 $ 4.7 mln. $ -0.24% +2.12%
2079 FHE Mind Network +0.08% 0.019 $ 4.7 mln. $ +7.56% +17.86%
2080 DIME Paradex -45.98% 0.0212 $ 4.7 mln. $ +0.06% -20.89%
2081 OCTA OctaSpace -4.46% 0.107 $ 4.7 mln. $ +0.83% -4.68%
2082 USOL Wrapped Solana (Universal) -6.81% 85.72 $ 4.7 mln. $ +2.61% +2.01%
2083 AFSUI Aftermath Staked SUI -2.93% 1.04 $ 4.7 mln. $ +4.04% +4.02%
2084 LQ Liqwid Finance -28.96% 0.228 $ 4.6 mln. $ +2.99% -3.86%
2085 PUNDIAI Pundi AI -21.10% 0.514 $ 4.6 mln. $ +0.65% -1.51%
2086 SN58 Handshake -22.78% 1.22 $ 4.6 mln. $ -1.85% -15.86%
2087 PKOIN Pocketcoin -11.20% 0.401 $ 4.6 mln. $ -0.95% -8.98%
2088 SN16 Bitads -19.86% 1.15 $ 4.6 mln. $ -2.75% -16.97%
2089 ORTA Orta Chain -31.33% 0.102 $ 4.6 mln. $ +17.96% +25.65%
2090 PACK HashPack -22.81% 0.0076 $ 4.6 mln. $ +2.52% -4.81%
2091 REDO Resistance Dog +60.67% 0.0454 $ 4.6 mln. $ +11.38% +63.77%
2092 NUM Numbers Protocol +2.66% 0.0052 $ 4.6 mln. $ +5.34% +25.92%
2093 USDT Scroll Bridged USDT (Scroll) +0.26% 1 $ 4.6 mln. $ +0.16% -0.02%
2094 LMTON Lockheed (Ondo Tokenized Stock) -4.54% 617.49 $ 4.6 mln. $ -0.22% -2.02%
2095 SN30 Bettensor -6.33% 1.01 $ 4.5 mln. $ -0.43% -18.00%
2096 NFTX NFTX -4.21% 10.81 $ 4.5 mln. $ +0.40% +1.41%
2097 DPI DeFi Pulse Index -6.93% 45.2 $ 4.6 mln. $ +3.97% +6.35%
2098 XHYPE xHYPE -0.34% 1.02 $ 4.5 mln. $ -0.37% -0.24%
2099 WABASGHO Wrapped Aave Base GHO +4.27% 1.09 $ 4.5 mln. $ +4.46% +2.64%
2100 1R0R R0AR Token +35.74% 0.00093 $ 4.5 mln. $ +2.92% +24.31%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.