TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
QRL
+51%
STO
+43%
Market Cap Change (30d)
$ 2,571,972,850,766 +1.5%
Top 1000 Cryptocurrencies, 24h
Growing:
49.6%
Falling:
50.4%

15,818 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.6 Tn. in the last 24 hours. The drop was -0.2% or -5.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +2.13% and currently stands at $202.4 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
2001 HEART Humans.ai -17.38% 0.00063 $ 4.9 mln. $ +8.66% +2.23%
2002 PACK HashPack +12.51% 0.0084 $ 4.9 mln. $ -0.33% -6.64%
2003 USDC Multichain Bridged USDC (Fantom) +32.33% 0.0271 $ 4.9 mln. $ +0.85% -6.00%
2004 METAON Meta Platforms (Ondo Tokenized Stock) -11.45% 575.56 $ 4.9 mln. $ +5.85% +0.78%
2005 BTC.Z Bitcoin Bridged ZED20 +4.35% 71,058 $ 4.9 mln. $ 0% 0%
2006 XDOG XDOG +19.28% 0.0049 $ 4.9 mln. $ +12.41% +29.01%
2007 NMT NetMind Token -3.32% 0.0837 $ 4.9 mln. $ -1.17% -0.49%
2008 SBD Steem Dollars -2.12% 0.501 $ 4.9 mln. $ -0.60% -0.26%
2009 GBYTE Obyte +1.57% 5.51 $ 5.1 mln. $ +7.42% +2.04%
2010 SN32 ItsAI +43.55% 1.02 $ 4.8 mln. $ +0.28% -10.01%
2011 SN7 SubVortex +28.23% 1.1 $ 4.8 mln. $ -8.75% -24.48%
2012 LQ Liqwid Finance -38.53% 0.238 $ 4.8 mln. $ -4.56% -10.16%
2013 OCTA OctaSpace +24.72% 0.112 $ 4.9 mln. $ +11.53% +12.17%
2014 FWOG Fwog -13.68% 0.005 $ 4.8 mln. $ -1.79% -4.27%
2015 HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund -0.40% 1,227.08 $ 4.9 mln. $ -1.27% +0.01%
2016 ZEPH Zephyr Protocol -3.64% 0.424 $ 4.8 mln. $ -3.44% -9.30%
2017 SN42 Real-Time Data by Masa +48.29% 1.1 $ 4.9 mln. $ -3.81% -12.59%
2018 AMZNX Amazon xStock +1.82% 209.12 $ 4.8 mln. $ +3.14% -0.37%
2019 DOC Dollar On Chain +0.09% 0.996 $ 4.9 mln. $ -0.36% +0.63%
2020 WCHZ Wrapped Chiliz (Kayen) +15.48% 0.0413 $ 4.7 mln. $ -4.60% +16.64%
2021 ZAUTH Zauthx402 -10.37% 0.0048 $ 4.5 mln. $ -1.47% +4.97%
2022 KEYCAT Keyboard Cat (Base) -5.97% 0.00048 $ 4.8 mln. $ -3.61% -1.90%
2023 LINGO Lingo -4.81% 0.0083 $ 4.8 mln. $ +2.42% -0.58%
2024 OWBTC Orbit Bridge Klaytn Wrapped BTC +3.84% 17,057.86 $ 4.8 mln. $ +2.48% -1.52%
2025 PUNDIAI Pundi AI -34.73% 0.535 $ 4.8 mln. $ -4.46% -11.08%
2026 FHE Mind Network -32.07% 0.0188 $ 4.7 mln. $ -3.94% -1.31%
2027 BTCLE Bitcoin Limited Edition +44.08% 306.88 $ 4.8 mln. $ +21.01% +45.21%
2028 CXT Covalent X Token -12.61% 0.0048 $ 4.8 mln. $ +0.44% -7.77%
2029 OMIKAMI AMATERASU OMIKAMI +34.69% 0.0048 $ 4.8 mln. $ +3.05% +2.96%
2030 NEURAL NEURALAI -24.02% 0.475 $ 4.7 mln. $ -2.17% -7.36%
2031 EAT WYDE: End Hunger +313.66% 0.00047 $ 4.7 mln. $ -4.09% +73.86%
2032 STXTZ Stacy Staked XTZ -6.01% 0.376 $ 4.7 mln. $ -0.02% -7.61%
2033 SHARP Sharp Token +3.55% 0.0014 $ 4.7 mln. $ +0.50% +1.25%
2034 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) -5.15% 191.36 $ 4.7 mln. $ +1.19% -0.14%
2035 UFO UFO Token +6.12% 0.0000052 $ 4.8 mln. $ +0.71% -0.19%
2036 BLZ Bluzelle -22.23% 0.0101 $ 4.7 mln. $ -1.82% -5.06%
2037 NECT Nectar -2.09% 0.957 $ 4.5 mln. $ -4.09% -1.86%
2038 DADDYDOGE Daddy Doge +1.23% 0.0000000047 $ 4.7 mln. $ +0.97% -2.06%
2039 BMC BountyMarketCap +5.20% 0.0467 $ 4.7 mln. $ +0.93% -0.40%
2040 TLOS Telos -19.14% 0.0111 $ 4.7 mln. $ -0.70% +0.87%
2041 ANTHRP Anthropic PreStocks +49.94% 603.8 $ 4.7 mln. $ +3.04% +13.49%
2042 RLS Rayls -25.35% 0.0032 $ 4.6 mln. $ -1.66% -16.08%
2043 MYST Mysterium -9.35% 0.145 $ 4.7 mln. $ +1.51% -2.17%
2044 RION Hyperion +15.11% 0.273 $ 4.6 mln. $ +0.16% -3.90%
2045 MATH MATH -12.42% 0.0248 $ 4.6 mln. $ -1.81% -6.54%
2046 SN27 NI Compute +37.69% 1.14 $ 4.6 mln. $ -4.34% -15.87%
2047 BOBO Bobo Coin -15.60% 0.00000007 $ 4.6 mln. $ +1.89% -3.10%
2048 USOL Wrapped Solana (Universal) -2.62% 82.6 $ 4.6 mln. $ -1.43% -6.71%
2049 DINO Coding Dino -30.17% 0.00045 $ 4.5 mln. $ +1.22% -0.48%
2050 LOBSTAR Lobstar +91.80% 0.0044 $ 4.4 mln. $ -2.86% -5.20%
2051 HERO Metahero -6.38% 0.00046 $ 4.6 mln. $ -0.41% -4.46%
2052 SN123 Mantis +67.23% 1.46 $ 4.5 mln. $ -2.48% -9.60%
2053 WETH KCC Bridged WETH (Kucoin Community Chain) +3.23% 2,066.31 $ 4.6 mln. $ +0.11% -1.46%
2054 RDNT Radiant Capital -35.99% 0.0034 $ 4.4 mln. $ -15.93% -30.37%
2055 ESUI Ember SUI -3.26% 0.898 $ 4.5 mln. $ +0.01% -6.53%
2056 RAILS Rails -36.34% 0.161 $ 4.6 mln. $ -23.60% +25.93%
2057 ETH0 Usual ETH -37.00% 2,060.7 $ 4.6 mln. $ -0.06% +1.00%
2058 AKE Akedo -15.65% 0.0002 $ 4.5 mln. $ +5.74% -3.50%
2059 DYNA Dynachain -11.51% 0.0118 $ 4.5 mln. $ 0% -3.07%
2060 HOODX Robinhood xStock -7.91% 69.79 $ 4.5 mln. $ +4.80% -2.12%
2061 ASONUSDC Aave USDC (Sonic) +0.04% 0.99974 $ 4.5 mln. $ -0.01% -0.03%
2062 SN111 Oneoneone +106.25% 1.47 $ 4.5 mln. $ +2.79% -2.65%
2063 ALPINE Alpine F1 Team Fan Token -6.12% 0.396 $ 4.5 mln. $ -1.14% -3.18%
2064 PUSS Puss +7.85% 0.0045 $ 4.5 mln. $ -1.67% +0.50%
2065 NERO NERO Chain -11.90% 0.0035 $ 4.5 mln. $ -9.04% -16.49%
2066 MORI MORI COIN -26.13% 0.005 $ 4.5 mln. $ +12.90% -0.75%
2067 TRIAS TriasLab -13.56% 0.448 $ 4.5 mln. $ -4.91% -7.18%
2068 ZNN Zenon +5.37% 0.338 $ 4.5 mln. $ -6.95% -5.70%
2069 DREAMS Daydreams -45.38% 0.0053 $ 4.5 mln. $ -5.94% -16.14%
2070 LMTON Lockheed (Ondo Tokenized Stock) -10.53% 611.09 $ 4.5 mln. $ +0.48% -3.54%
2071 NX8 NX8 +1.04% 70.98 $ 4.5 mln. $ -0.68% -4.55%
2072 DMC DeLorean -27.47% 0.00073 $ 4.5 mln. $ -5.06% -0.68%
2073 ALU Altura -18.19% 0.0045 $ 4.4 mln. $ -0.23% -0.31%
2074 SOSANA SOSANA -31.37% 0.134 $ 4.5 mln. $ +13.81% -2.01%
2075 NFTX NFTX -15.49% 10.5 $ 4.4 mln. $ -0.47% -0.14%
2076 CDT Crypto Deal Token +302.29% 8.04 $ 4.4 mln. $ 0% -17.33%
2077 CLV Clover Finance -8.84% 0.0036 $ 4.4 mln. $ -1.49% -7.13%
2078 SN72 StreetVision by NATIX +45.01% 1.05 $ 4.4 mln. $ -2.52% -12.50%
2079 XCP Counterparty +65.63% 1.69 $ 4.4 mln. $ -0.47% +4.00%
2080 XHYPE xHYPE -0.59% 1.02 $ 4.4 mln. $ +0.22% -0.15%
2081 PUMP PumpBTC +7.19% 0.0152 $ 4.3 mln. $ +3.01% -5.77%
2082 SN57 Gaia +49.71% 0.9962 $ 4.4 mln. $ -4.11% -12.69%
2083 SAN Santiment Network -0.03% 0.0688 $ 4.4 mln. $ -0.57% -2.05%
2084 CA Coupon Assets -11.64% 0.24 $ 4.4 mln. $ +0.38% -5.44%
2085 SYFR SYFR AI -41.49% 0.0044 $ 4.4 mln. $ -13.72% -12.30%
2086 BOB Build On BNB -12.48% 0.000000011 $ 4.4 mln. $ +3.47% -7.56%
2087 DPI DeFi Pulse Index -5.37% 43.28 $ 4.4 mln. $ +0.20% -1.18%
2088 AMZNON Amazon (Ondo Tokenized Stock) +1.43% 208.6 $ 4.4 mln. $ +2.72% -0.65%
2089 REST Just need some rest 0% 0.0044 $ 4.4 mln. $ 0% 0.00%
2090 SN20 BitAgent - Rizzo +51.02% 1.16 $ 4.3 mln. $ -2.95% -12.12%
2091 LYXE LUKSO [OLD] -1.91% 0.28 $ 4.4 mln. $ -1.64% -5.89%
2092 LANA LanaCoin +20.88% 0.0012 $ 4.4 mln. $ +78.91% -3.54%
2093 FAF Flash.Trade +46.72% 0.0044 $ 4.4 mln. $ +1.45% +9.39%
2094 M.USDC Metis Bridged USDC (Metis Andromeda) +0.15% 1.002 $ 4.4 mln. $ +0.21% +0.27%
2095 SEAM Seamless Protocol -4.85% 0.099 $ 4.4 mln. $ +0.31% -2.64%
2096 AFSUI Aftermath Staked SUI -3.98% 0.932 $ 4.3 mln. $ +1.81% -6.57%
2097 MPC Partisia Blockchain +14.77% 0.0102 $ 4.4 mln. $ +1.81% +30.18%
2098 USDT Pulsechain Bridged USDT (Pulsechain) -0.48% 0.9967 $ 4.4 mln. $ -0.03% -0.13%
2099 OOB Oobit -2.90% 0.0127 $ 4.3 mln. $ -0.17% +1.94%
2100 SMT Swarm Markets -31.11% 0.0476 $ 4.4 mln. $ +0.34% -4.54%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.