#196

Price The Sandbox to US Dollar

SAND/USD

Price of The Sandbox (SAND)

Price of 1 The Sandbox today (16 October)

$ 0.05495

Max / Min Volume Profile

На русском

All-time high and low price of SAND

ATH: $ 8.4 (25 November 2021, 09:04)

ATL: $ 0.029 (4 November 2020, 18:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 161.4 mln.

+63.33% 30 days #296

FDV valuation

$ 164.8 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 3 000 000 000 tokens.
FDV / market cap: 1.02×.
Quote: 2026-10-16 10:14:36 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 38.5 mln.

-22.67%

Market share

<0.01%

Circulating SAND

—

Max supply

3 000 000 000

Price: low and high

24 hrs

Low $ 0.0531 High $ 0.0571

30 days

Low $ 0.0341 High $ 0.084

1 year

Low $ 0.0327 High $ 0.226

All time

Low $ 0.029 High $ 8.4

-99.35% from ATH +15 187.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SAND Sectors:

The Sandbox belongs to the sectors:

Returns SAND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+27.6	+19.8	+40.0	−17.4	−16.3	−24.8	+38.3	−8.4	−9.1	+26.0	+74.8	−11.7
2026	−3.7	−23.6	−8.6	−2.2	−4.5	−32.3	−9.2	−12.0	+18.0	+26.8			−49.2
2025	−2.5	−43.0	−11.5	+8.3	−8.1	−9.5	+16.9	−1.6	−6.2	−23.7	−23.5	−28.0	−79.9
2024	−24.2	+30.3	+20.0	−38.8	+1.6	−24.4	−2.2	−20.9	+10.3	−11.0	+169	−18.0	−6.5
2023	+88.1	−4.2	−10.9	−5.6	−7.0	−24.2	+3.7	−25.8	−1.8	+12.0	+16.8	+44.3	+52.4
2022	−34.0	−25.2	+20.6	−34.8	−36.9	−28.0	+27.9	−28.2	−11.6	+3.2	−34.0	−33.4	−93.5
2021	+142	+185	+230	−31.2	−42.7	−30.5	+193	+47.6	−37.8	+193	+294	−14.9	+16350
2020								−18.0	−34.5	−17.9	+26.6	−20.3	−55.5

Price history of 1 SAND in USD

Day	Price SAND/USD	Change, %
16.10	0.055	-0.16%
15.10	0.055	-4.22%
14.10	0.0575	-4.25%
13.10	0.06	-4.25%
12.10	0.0627	-4.32%
11.10	0.0655	-4.36%
10.10	0.0685	-0.98%
16.10.26	0.0552	+64.07%
16.09.26	0.0336	-14.47%
16.08.26	0.0393	-18.29%
16.07.26	0.0481	-9.59%
16.06.26	0.0533	-27.28%
16.05.26	0.0732	-10.15%
16.04.26	0.0815	-6.86%
16.03.26	0.0875	+0.38%
16.10.26	0.0552	-74.11%
16.10.25	0.213	-20.28%
16.10.24	0.267	-9.99%
16.10.23	0.297	-61.51%
16.10.22	0.772	+3.72%
16.10.21	0.744	+1 556.68%

Rate dynamics of SAND/USD

5 min. -0.70%

30 min. 0.26%

1 hour -3.14%

12 hours 4.44%

1 day 24.61%

15 days 30.16%

1 month -58.72%

6 months -61.78%

1 year -20.28%

2 years -9.99%

Best rates for SAND/USD

The most favourable rate to buy SAND in USD is maintained by Webot and is 0.06 $ as of 16 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Webot	0.06	21 821.7	Go
2	Coinbase Exchange	0.06	10 462 688.0	Go
3	Gemini	0.06	1 313.2	Go
4	Binance US	0.06	374.0	Go
5	Independent Reserve	0.06	7 844.5	Go
6	Cryptal	0.07	51 341.8	Go
7	Bitstamp	0.07	567 115.0	Go
8	Crypto.com	0.07	451 360.7	Go
9	CEX.IO	0.07	299.9	Go
10	Niza Global	0.07	6 011 494.0	Go

View details ➙

Prices for The Sandbox in other currencies

On this page you can find out how much The Sandbox is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SAND is worth in other currencies:

SAND in Tether - 0.055 USDT
SAND in Bitcoin - 0.00000067 BTC
SAND in Russian Ruble - 4.6 RUB
SAND in Euro - 0.0488 EUR
SAND in British Pound Sterling - 0.0412 GBP
SAND in Ethereum - 0.000022 ETH
SAND in Litecoin - 0.0009 LTC
SAND in Bitcoin Cash - 0.0002 BCH
SAND in Binance Coin - 0.000075 BNB
SAND in Binance USD - 0.055 BUSD
SAND in SOL - 0.00052 SOL