#222

Price The Sandbox to Binance Coin

SAND/BNB

Price of The Sandbox (SAND)

Price of 1 The Sandbox today (6 November)

BNB 0.000061

Max / Min Volume Profile

На русском

All-time high and low price of SAND

ATH: BNB 0.0122 (25 November 2021, 01:04)

ATL: BNB 0.0000421 (4 November 2020, 10:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 180.0 ths.

-37.49% 30 days #320

FDV valuation

BNB 183.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 3 000 000 000 tokens.
FDV / market cap: 1.02×.
Circulating: 97.92% of maximum supply.
Supply: CoinGecko · 2026-10-30 13:05:45 UTC.
Quote: 2026-11-05 23:37:31 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 60.6 ths.

-5.32%

Market share

<0.01%

Circulating SAND

2 937 639 702.37

97.92%

Max supply

3 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000597 High BNB 0.0000667

30 days

Low BNB 0.0000597 High BNB 0.00012

1 year

Low BNB 0.0000474 High BNB 0.00031

All time

Low BNB 0.0000421 High BNB 0.0122

-99.50% from ATH +19 813.91% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SAND Sectors:

The Sandbox belongs to the sectors:

Returns SAND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+27.6	+19.8	+40.0	−17.4	−16.3	−24.8	+38.3	−8.4	−9.1	+23.0	+63.0	−11.7
2026	−3.7	−23.6	−8.6	−2.2	−4.5	−32.3	−9.2	−12.0	+18.0	+5.5	−7.8		−61.0
2025	−2.5	−43.0	−11.5	+8.3	−8.1	−9.5	+16.9	−1.6	−6.2	−23.7	−23.5	−28.0	−79.9
2024	−24.2	+30.3	+20.0	−38.8	+1.6	−24.4	−2.2	−20.9	+10.3	−11.0	+169	−18.0	−6.5
2023	+88.1	−4.2	−10.9	−5.6	−7.0	−24.2	+3.7	−25.8	−1.8	+12.0	+16.8	+44.3	+52.4
2022	−34.0	−25.2	+20.6	−34.8	−36.9	−28.0	+27.9	−28.2	−11.6	+3.2	−34.0	−33.4	−93.5
2021	+142	+185	+230	−31.2	−42.7	−30.5	+193	+47.6	−37.8	+193	+294	−14.9	+16350
2020								−18.0	−34.5	−17.9	+26.6	−20.3	−55.5

Price history of 1 SAND in BNB

Day	Price SAND/BNB	Change, %
05.11	0.000061	-7.62%
04.11	0.000066	+1.87%
03.11	0.000065	-1.28%
02.11	0.000066	-2.21%
01.11	0.000067	-0.64%
31.10	0.000068	+3.78%
30.10	0.000065	-3.46%
05.11.26	0.000062	-40.61%
05.10.26	0.0001	+80.58%
05.09.26	0.000057	-5.14%
05.08.26	0.000061	-17.66%
05.07.26	0.000074	-6.33%
05.06.26	0.000079	-27.27%
05.05.26	0.00011	-1.76%
05.04.26	0.00011	-10.75%
05.11.26	0.000062	-75.85%
05.11.25	0.00026	-24.63%
05.11.24	0.00034	-37.63%
05.11.23	0.00054	-59.91%
05.11.22	0.0014	-65.94%
05.11.21	0.004	+8 542.51%

Rate dynamics of SAND/BNB

5 min. -0.07%

30 min. -0.64%

1 hour -6.63%

12 hours 0.00%

1 day -21.99%

15 days -18.47%

1 month -3.92%

6 months -57.69%

1 year -24.63%

2 years -37.63%

Prices for The Sandbox in other currencies

On this page you can find out how much The Sandbox is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SAND is worth in other currencies:

SAND in Tether - 0.0422 USDT
SAND in Bitcoin - 0.00000056 BTC
SAND in US Dollar - 0.0422 USD
SAND in Russian Ruble - 3.44 RUB
SAND in Euro - 0.0376 EUR
SAND in British Pound Sterling - 0.0314 GBP
SAND in Ethereum - 0.000019 ETH
SAND in Litecoin - 0.00082 LTC
SAND in Bitcoin Cash - 0.00016 BCH
SAND in Binance USD - 0.0423 BUSD
SAND in SOL - 0.00047 SOL

Important this week

Price The Sandbox to Binance Coin

Price of The Sandbox (SAND)

Compare

All-time high and low price of SAND

Price: low and high

Returns SAND by month

Price history of 1 SAND in BNB

Rate dynamics of SAND/BNB

Prices for The Sandbox in other currencies

Favorites

HOT · 24h

Tokens