#196

Price The Sandbox to Tether

SAND/USDT

Price of The Sandbox (SAND)

Price of 1 The Sandbox today (20 October)

₮ 0.05746

Max / Min Volume Profile

На русском

All-time high and low price of SAND

ATH: ₮ 8.41 (25 November 2021, 09:04)

ATL: ₮ 0.029 (4 November 2020, 18:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 168.8 mln.

+43.81% 30 days #290

FDV valuation

₮ 172.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 3 000 000 000 tokens.
FDV / market cap: 1.02×.
Quote: 2026-10-20 05:47:35 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₮ 70.7 mln.

-31.17%

Market share

<0.01%

Circulating SAND

—

Max supply

3 000 000 000

Price: low and high

24 hrs

Low ₮ 0.0569 High ₮ 0.0619

30 days

Low ₮ 0.0397 High ₮ 0.084

1 year

Low ₮ 0.0327 High ₮ 0.226

All time

Low ₮ 0.029 High ₮ 8.41

-99.32% from ATH +14 529.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SAND Sectors:

The Sandbox belongs to the sectors:

Returns SAND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+27.6	+19.8	+40.0	−17.4	−16.3	−24.8	+38.3	−8.4	−9.1	+26.8	+74.8	−11.7
2026	−3.7	−23.6	−8.6	−2.2	−4.5	−32.3	−9.2	−12.0	+18.0	+32.2			−47.1
2025	−2.5	−43.0	−11.5	+8.3	−8.1	−9.5	+16.9	−1.6	−6.2	−23.7	−23.5	−28.0	−79.9
2024	−24.2	+30.3	+20.0	−38.8	+1.6	−24.4	−2.2	−20.9	+10.3	−11.0	+169	−18.0	−6.5
2023	+88.1	−4.2	−10.9	−5.6	−7.0	−24.2	+3.7	−25.8	−1.8	+12.0	+16.8	+44.3	+52.4
2022	−34.0	−25.2	+20.6	−34.8	−36.9	−28.0	+27.9	−28.2	−11.6	+3.2	−34.0	−33.4	−93.5
2021	+142	+185	+230	−31.2	−42.7	−30.5	+193	+47.6	−37.8	+193	+294	−14.9	+16350
2020								−18.0	−34.5	−17.9	+26.6	−20.3	−55.5

Price history of 1 SAND in USDT

Day	Price SAND/USDT	Change, %
20.10	0.0572	-5.50%
19.10	0.0606	-2.47%
18.10	0.0621	+3.17%
17.10	0.0602	+8.89%
16.10	0.0553	+0.32%
15.10	0.0551	-4.22%
14.10	0.0575	-4.25%
20.10.26	0.0576	+44.30%
20.09.26	0.0399	-5.29%
20.08.26	0.0422	-10.59%
20.07.26	0.0472	-17.25%
20.06.26	0.057	-20.14%
20.05.26	0.0714	-10.17%
20.04.26	0.0795	-3.24%
20.03.26	0.0821	-1.31%
20.10.26	0.0576	-72.78%
20.10.25	0.212	-25.17%
20.10.24	0.283	-2.44%
20.10.23	0.29	-60.63%
20.10.22	0.737	+0.21%
20.10.21	0.735	+1 696.40%

Rate dynamics of SAND/USDT

5 min. 0.26%

30 min. -0.97%

1 hour -1.89%

12 hours -3.93%

1 day -14.48%

15 days 79.01%

1 month -49.73%

6 months -62.47%

1 year -25.17%

2 years -2.44%

Best rates for SAND/USDT

The most favourable rate to buy SAND in USDT is maintained by Bybit and is 0.05 ₮ as of 20 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.05	13 566 963.0	Go
2	Bitrue	0.05	414 240.3	Go
3	Bitcoin.com	0.05	1 955 239.0	Go
4	Crypto.com	0.05	105 559.5	Go
5	Bitazza	0.05	4 800 239.0	Go
6	Bitbaby Exchange	0.05	2 470 240.0	Go
7	Azbit	0.05	184 313.9	Go
8	HTX	0.06	28 429 169.0	Go
9	Hotcoin Global	0.06	5 676 485.0	Go
10	WazirX	0.06	3 401.0	Go
11	TokoCrypto	0.06	1 585 444.0	Go
12	WhiteBIT	0.06	51 657 958.0	Go
13	Pointpay	0.06	658 251.0	Go
14	OrangeX	0.06	14 005 684.0	Go
15	Bitget	0.06	3 244 055.0	Go
16	WEEX	0.06	9 325 223.0	Go
17	Ourbit	0.06	4 812 401.0	Go
18	Hibt	0.06	19 269 431.0	Go
19	CoinTR	0.06	1 426 350.0	Go
20	Biconomy	0.06	1 574 022.0	Go
21	KCEX	0.06	4 030 819.0	Go
22	HitBTC	0.06	1 118 733.0	Go
23	LeveX	0.06	311 437.0	Go
24	Phemex	0.06	9 287 412.0	Go
25	Digifinex	0.06	16 639 297.0	Go
26	BTCC	0.06	39 980 084.0	Go
27	CoinUp	0.06	10 449 515.0	Go
28	LBank	0.06	26 582 345.0	Go
29	Icrypex	0.06	436 551.7	Go
30	Poloniex	0.06	33 584 875.0	Go
31	BitKan	0.06	5 023 719.0	Go
32	bitcastle	0.06	1 064 513.0	Go
33	Pionex	0.06	7 065 406.0	Go
34	BloFin	0.06	17 912 616.0	Go
35	Mudrex	0.06	26 353.1	Go
36	Kanga	0.06	128 741.4	Go
37	Koinpark	0.06	427 889.0	Go
38	GroveX	0.06	16 352 392.0	Go
39	LATOKEN	0.06	42 080.9	Go
40	Giottus	0.06	163.0	Go
41	Coinstore	0.06	673 209.0	Go
42	Koinbazar	0.06	1 553 422.0	Go
43	BYDFi	0.06	22 773 416.0	Go
44	Fameex	0.06	37 397 907.0	Go
45	BitDelta	0.06	239 455 853.0	Go
46	XT	0.06	14 917 019.0	Go
47	Nonkyc.io	0.06	165 974.7	Go
48	CoinW	0.06	10 439 079.0	Go
49	Bitunix	0.06	7 784 178.0	Go
50	Binance US	0.06	50 890.7	Go
51	Deepcoin	0.06	25 004 037.0	Go
52	BitVenus	0.06	12 915 376.0	Go
53	XBO.com	0.06	6 380 728.0	Go
54	BtcTurk PRO	0.06	5 857 214.0	Go
55	Toobit	0.06	27 753 047.0	Go
56	BingX	0.06	7 567 118.0	Go
57	CEX.IO	0.06	409 667.3	Go
58	BigONE	0.07	850 627.0	Go
59	Max Maicoin	0.08	2 285.7	Go

View details ➙

Prices for The Sandbox in other currencies

On this page you can find out how much The Sandbox is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SAND is worth in other currencies:

SAND in Bitcoin - 0.0000007 BTC
SAND in US Dollar - 0.0574 USD
SAND in Russian Ruble - 4.75 RUB
SAND in Euro - 0.0511 EUR
SAND in British Pound Sterling - 0.0431 GBP
SAND in Ethereum - 0.000024 ETH
SAND in Litecoin - 0.00096 LTC
SAND in Bitcoin Cash - 0.00021 BCH
SAND in Binance Coin - 0.000079 BNB
SAND in Binance USD - 0.0576 BUSD
SAND in SOL - 0.00055 SOL

Price The Sandbox to Tether

Price of The Sandbox (SAND)

Compare