#261

Price The Sandbox to US Dollar

SAND/USD

Price of The Sandbox (SAND)

Price of 1 The Sandbox today (18 September)

$ 0.03749

Max / Min Volume Profile

All-time high and low price of SAND

ATH: 8.4 USD (25 November 2021, 09:04)

ATL: 0.029 USD (4 November 2020, 18:59)

Market Cap

$ 110.1M

-6%

#360

FDV

$ 112.5M

Trading Volume, 24h

$ 31.3M

+83%

Dominance

0.0038%

In circulation SAND

2 937 639 927 98%

Max supply

3 000 000 000

Price Min/Max

24 hrs

$ 0.0341

$ 0.0375

30 days

$ 0.0327

$ 0.052

1 year

$ 0.0327

$ 0.318

ATH

$ 0.029

$ 8.4

-100% from ATH·+22303% to ATH

SAND Sectors:

The Sandbox belongs to the sectors:

Returns SAND by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+27.6	+19.8	+40.0	−17.4	−16.3	−24.8	+38.3	−8.4	−11.8	+25.9	+74.8	−11.7
2026	−3.7	−23.6	−8.6	−2.2	−4.5	−32.3	−9.2	−12.0	−1.1				−66.4
2025	−2.5	−43.0	−11.5	+8.3	−8.1	−9.5	+16.9	−1.6	−6.2	−23.7	−23.5	−28.0	−79.9
2024	−24.2	+30.3	+20.0	−38.8	+1.6	−24.4	−2.2	−20.9	+10.3	−11.0	+169	−18.0	−6.5
2023	+88.1	−4.2	−10.9	−5.6	−7.0	−24.2	+3.7	−25.8	−1.8	+12.0	+16.8	+44.3	+52.4
2022	−34.0	−25.2	+20.6	−34.8	−36.9	−28.0	+27.9	−28.2	−11.6	+3.2	−34.0	−33.4	−93.5
2021	+142	+185	+230	−31.2	−42.7	−30.5	+193	+47.6	−37.8	+193	+294	−14.9	+16350
2020								−18.0	−34.5	−17.9	+26.6	−20.3	−55.5

Price history of 1 SAND in USD

Day	Price SAND/USD	Change, %
18.09	0.0374	+5.58%
17.09	0.0355	+5.42%
16.09	0.0336	-1.53%
15.09	0.0342	-4.17%
14.09	0.0357	+0.13%
13.09	0.0356	-1.18%
12.09	0.036	+1.16%
18.09.26	0.0371	-3.81%
18.08.26	0.0386	-18.77%
18.07.26	0.0475	-7.70%
18.06.26	0.0514	-27.92%
18.05.26	0.0713	-14.03%
18.04.26	0.083	-4.43%
18.03.26	0.0868	+1.11%
18.02.26	0.0859	-44.23%
18.09.26	0.0371	-88.12%
18.09.25	0.312	+25.48%
18.09.24	0.249	-16.90%
18.09.23	0.299	-65.73%
18.09.22	0.873	+13.35%
18.09.21	0.771	+1 655.04%

Rate dynamics of SAND/USD

5 min. 0.15%

30 min. 0.82%

1 hour 6.06%

12 hours 1.69%

1 day -13.19%

15 days 2.74%

1 month -55.59%

6 months -72.18%

1 year 25.48%

2 years -16.90%

Best rates for SAND/USD

The most favourable rate to buy SAND in USD is maintained by CoinJar Exchange and is 0.03 $ as of 18 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CoinJar Exchange	0.03	4 182.4	Go
2	Crypto.com	0.03	98 593.7	Go
3	Bitstamp	0.03	820 693.0	Go
4	Niza Global	0.04	751 031.0	Go
5	Gemini	0.04	31 620.4	Go
6	CEX.IO	0.04	144 112.0	Go
7	Coinbase Pro	0.04	13 825 290.0	Go
8	Cryptal	0.04	44 305.3	Go
9	Independent Reserve	0.07	457.3	Go

View details ➙

Prices for The Sandbox in other currencies

On this page you can find out how much The Sandbox is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SAND is worth in other currencies:

SAND in Tether - 0.0375 USDT
SAND in Bitcoin - 0.00000049 BTC
SAND in Russian Ruble - 3.17 RUB
SAND in Euro - 0.0327 EUR
SAND in British Pound Sterling - 0.0281 GBP
SAND in Ethereum - 0.000015 ETH
SAND in Litecoin - 0.00069 LTC
SAND in Bitcoin Cash - 0.00015 BCH
SAND in Binance Coin - 0.00005 BNB
SAND in Binance USD - 0.0375 BUSD
SAND in SOL - 0.00036 SOL