Price PolygonFarm Finance to Binance Coin

SPADE/BNB

Price of PolygonFarm Finance (SPADE)

Price of 1 PolygonFarm Finance today (31 October)

BNB 0.0000076

Max / Min Volume Profile

На русском

All-time high and low price of SPADE

ATH: BNB 0.0476 (27 July 2021, 20:06)

ATL: BNB 0.00000571 (29 March 2026, 00:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14632

FDV valuation

≈ BNB 0.119

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 15 655 tokens.
Supply: CoinGecko · 2026-10-26 16:31:53 UTC.
Quote: 2026-10-31 10:00:11 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.049

-14.64%

Market share

0.00%

Circulating SPADE

Issued supply

15 655

Price: low and high

24 hrs

Low BNB 0.00000751 High BNB 0.00000775

30 days

Low BNB 0.00000732 High BNB 0.00000818

1 year Partial data

Low BNB 0.000007 High BNB 0.0000139

All time

Low BNB 0.00000571 High BNB 0.0476

-99.98% from ATH +627 786.82% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPADE Sectors:

PolygonFarm Finance belongs to the sectors:

Returns SPADE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−2.8	−5.7	−6.5	−9.7	−12.7	−13.3	−8.4	−9.5	−15.2	−5.1	−13.0
2026	+1.6	+0.9	−6.5	+7.3	+1.9	−11.4	−3.6	+11.6	+5.7	−8.1			−3.0
2025	−3.4	−20.6	−12.4	+12.2	−4.1	−2.1	+5.3	+13.7	−9.3	−9.9	−13.8	−10.7	−46.7
2024	−12.9	+17.4	−3.7	−18.4	−0.4	−13.2	−6.6	−8.2	−0.8	−13.0	+56.1	−18.6	−34.8
2023	+27.1	+6.4	−9.5	−6.4	−11.7	−18.4	+6.1	−2.8	−4.6	+12.8	+3.9	+18.2	+12.5
2022	−53.5	−17.8	+3.8	−27.1	−34.3	−18.4				+10.1	−1.3	−11.5	−85.1
2021							−67.7	−56.6	−38.3	−83.3	−70.3	−42.1	−99.8

Price history of 1 SPADE in BNB

Day	Price SPADE/BNB	Change, %
31.10	0.0000076	+0.79%
30.10	0.0000075	-0.68%
29.10	0.0000076	-0.40%
28.10	0.0000076	+0.71%
27.10	0.0000075	-0.14%
26.10	0.0000076	-0.43%
25.10	0.0000076	-0.22%
31.10.26	0.0000076	-6.25%
01.10.26	0.0000081	+3.60%
31.08.26	0.0000078	+11.65%
30.07.26	0.000007	-2.92%
01.07.26	0.0000072	-11.97%
31.05.26	0.0000082	+2.02%
01.05.26	0.000008	+7.13%
31.03.26	0.0000075	-4.41%
31.10.26	0.0000076	-25.33%
31.10.25	0.00001	-12.08%
31.10.24	0.000012	-36.91%
31.10.23	0.000018	-20.05%
31.10.22	0.000023	-96.53%

Rate dynamics of SPADE/BNB

5 min. -0.09%

30 min. -0.11%

1 hour -1.11%

12 hours 2.23%

1 day -1.77%

15 days -5.60%

1 month 0.84%

6 months -21.01%

1 year -12.08%

2 years -36.91%

Prices for PolygonFarm Finance in other currencies

On this page you can find out how much PolygonFarm Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPADE is worth in other currencies:

SPADE in Tether - 0.0053 USDT
SPADE in Bitcoin - 0.000000069 BTC
SPADE in US Dollar - 0.0053 USD
SPADE in Russian Ruble - 0.427 RUB
SPADE in Euro - 0.0047 EUR
SPADE in British Pound Sterling - 0.004 GBP
SPADE in Ethereum - 0.0000024 ETH
SPADE in Litecoin - 0.000097 LTC
SPADE in Bitcoin Cash - 0.000018 BCH
SPADE in Binance USD - 0.0053 BUSD
SPADE in SOL - 0.000056 SOL

Important this week

Price PolygonFarm Finance to Binance Coin

Price of PolygonFarm Finance (SPADE)

Compare

All-time high and low price of SPADE

Price: low and high

Returns SPADE by month

Price history of 1 SPADE in BNB

Rate dynamics of SPADE/BNB

Prices for PolygonFarm Finance in other currencies

Favorites

HOT · 24h

Tokens