Price PolygonFarm Finance to Binance Coin

SPADE/BNB

Price of PolygonFarm Finance (SPADE)

Last price update: 30 July

BNB 0.0000084

Max / Min Volume Profile

All-time high and low price of SPADE

ATH: 0.0569 BNB (27 July 2021, 20:06)

ATL: 0.000011 BNB (29 March 2026, 00:41)

Market Cap

‒

#14665

Trading Volume, 24h

BNB 0

Dominance

In circulation SPADE

‒

Price Min/Max

24 hrs

BNB 0.0000084

30 days

BNB 0.0000084

BNB 0.0000091

1 year

BNB 0.0000084

BNB 0.000017

ATH

BNB 0.000011

BNB 0.0569

-100% from ATH·+679383% to ATH

SPADE Sectors:

PolygonFarm Finance belongs to the sectors:

Returns SPADE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−2.8	−5.7	−6.5	−9.7	−12.7	−13.3	−13.5	−13.2	−16.7	−5.1	−13.0
2026	+1.6	+0.9	−6.5	+7.3	+1.9	−11.4	−3.6						−10.5
2025	−3.4	−20.6	−12.4	+12.2	−4.1	−2.1	+5.3	+13.7	−9.3	−9.9	−13.8	−10.7	−46.7
2024	−12.9	+17.4	−3.7	−18.4	−0.4	−13.2	−6.6	−8.2	−0.8	−13.0	+56.1	−18.6	−34.8
2023	+27.1	+6.4	−9.5	−6.4	−11.7	−18.4	+6.1	−2.8	−4.6	+12.8	+3.9	+18.2	+12.5
2022	−53.5	−17.8	+3.8	−27.1	−34.3	−18.4				+10.1	−1.3	−11.5	−85.1
2021							−67.7	−56.6	−38.3	−83.3	−70.3	−42.1	−99.8

Price history of 1 SPADE in BNB

Day	Price SPADE/BNB	Change, %
30.07	0.0000084	-0.67%
29.07	0.0000084	-0.68%
28.07	0.0000085	-0.91%
27.07	0.0000086	-0.79%
25.07	0.0000086	-0.09%
24.07	0.0000086	-0.16%
23.07	0.0000087	-1.01%
30.07.26	0.0000084	-2.92%
01.07.26	0.0000086	-11.97%
31.05.26	0.0000098	+2.02%
01.05.26	0.0000096	+7.13%
31.03.26	0.000009	-4.41%
03.03.26	0.0000094	-1.31%
31.01.26	0.0000095	+1.57%
31.12.25	0.0000094	-8.17%
30.07.26	0.0000084	-35.95%
31.07.25	0.000013	-25.13%
31.07.24	0.000017	-16.67%
31.07.23	0.000021	-0.65%
14.06.22	0.000021	-99.88%

Rate dynamics of SPADE/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.89%

15 days 3.15%

1 month -9.24%

6 months -27.30%

1 year -25.13%

2 years -16.67%

Prices for PolygonFarm Finance in other currencies

On this page you can find out how much PolygonFarm Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPADE is worth in other currencies:

SPADE in Tether - 0.0049 USDT
SPADE in Bitcoin - 0.000000078 BTC
SPADE in US Dollar - 0.0049 USD
SPADE in Russian Ruble - 0.39 RUB
SPADE in Euro - 0.0043 EUR
SPADE in British Pound Sterling - 0.0036 GBP
SPADE in Ethereum - 0.0000026 ETH
SPADE in Litecoin - 0.00011 LTC
SPADE in Bitcoin Cash - 0.000023 BCH
SPADE in Binance USD - 0.0967 BUSD
SPADE in SOL - 0.000067 SOL