Price PolygonFarm Finance to US Dollar

SPADE/USD

Price of PolygonFarm Finance (SPADE)

Price of 1 PolygonFarm Finance today (1 August)

$ 0.0049

Max / Min Volume Profile

All-time high and low price of SPADE

ATH: 33.4 USD (27 July 2021, 20:06)

ATL: 0.0067 USD (29 March 2026, 00:41)

Market Cap

‒

#14667

Trading Volume, 24h

$ 1.3

-9%

Dominance

In circulation SPADE

‒

Price Min/Max

24 hrs

$ 0.0049

30 days

$ 0.0049

$ 0.0054

1 year

$ 0.0049

$ 0.0097

ATH

$ 0.0067

$ 33.4

-100% from ATH·+675316% to ATH

SPADE Sectors:

PolygonFarm Finance belongs to the sectors:

Returns SPADE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−2.8	−5.7	−6.5	−9.7	−12.7	−13.3	−10.7	−13.2	−16.7	−5.1	−13.0
2026	+1.6	+0.9	−6.5	+7.3	+1.9	−11.4	−3.4	+0.4					−10.0
2025	−3.4	−20.6	−12.4	+12.2	−4.1	−2.1	+5.3	+13.7	−9.3	−9.9	−13.8	−10.7	−46.7
2024	−12.9	+17.4	−3.7	−18.4	−0.4	−13.2	−6.6	−8.2	−0.8	−13.0	+56.1	−18.6	−34.8
2023	+27.1	+6.4	−9.5	−6.4	−11.7	−18.4	+6.1	−2.8	−4.6	+12.8	+3.9	+18.2	+12.5
2022	−53.5	−17.8	+3.8	−27.1	−34.3	−18.4				+10.1	−1.3	−11.5	−85.1
2021							−67.7	−56.6	−38.3	−83.3	−70.3	−42.1	−99.8

Price history of 1 SPADE in USD

Day	Price SPADE/USD	Change, %
01.08	0.0049	+0.38%
30.07	0.0049	-0.45%
29.07	0.0049	-0.68%
28.07	0.005	-0.91%
27.07	0.005	-0.79%
25.07	0.0051	-0.09%
24.07	0.0051	-0.16%
01.08.26	0.0049	-2.34%
01.07.26	0.0051	-12.83%
01.06.26	0.0058	+3.02%
01.05.26	0.0056	+6.35%
01.04.26	0.0053	-6.62%
01.03.26	0.0057	+2.20%
01.02.26	0.0056	+0.70%
01.01.26	0.0055	-7.77%
01.08.26	0.0049	-33.52%
01.08.25	0.0074	-25.49%
01.08.24	0.01	-15.77%
01.08.23	0.0119	-4.26%
14.06.22	0.0124	-99.89%

Rate dynamics of SPADE/USD

5 min. 0%

30 min. 0%

1 hour 0.60%

12 hours 0%

1 day -6.18%

15 days 3.47%

1 month -8.85%

6 months -25.32%

1 year -25.49%

2 years -15.77%

Prices for PolygonFarm Finance in other currencies

On this page you can find out how much PolygonFarm Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPADE is worth in other currencies:

SPADE in Tether - 0.0049 USDT
SPADE in Bitcoin - 0.000000079 BTC
SPADE in Russian Ruble - 0.392 RUB
SPADE in Euro - 0.0043 EUR
SPADE in British Pound Sterling - 0.0037 GBP
SPADE in Ethereum - 0.0000027 ETH
SPADE in Litecoin - 0.00011 LTC
SPADE in Bitcoin Cash - 0.000024 BCH
SPADE in Binance Coin - 0.0000085 BNB
SPADE in Binance USD - 0.0973 BUSD
SPADE in SOL - 0.000068 SOL