Price PolygonFarm Finance to British Pound Sterling

SPADE/GBP

Price of PolygonFarm Finance (SPADE)

Price of 1 PolygonFarm Finance today (18 October)

£ 0.004

Max / Min Volume Profile

На русском

All-time high and low price of SPADE

ATH: £ 25.12 (27 July 2021, 20:06)

ATL: £ 0.00504 (29 March 2026, 00:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14631

FDV valuation

≈ £ 62.2

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 15 655 tokens.
Quote: 2026-10-18 05:40:39 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 3.3

Market share

0.00%

Circulating SPADE

—

Issued supply

15 655

Price: low and high

24 hrs Partial data

Low £ 0.00397 High £ 0.00401

30 days

Low £ 0.00397 High £ 0.0045

1 year Partial data

Low £ 0.0037 High £ 0.00733

All time

Low £ 0.00504 High £ 25.12

-99.98% from ATH +632 257.79% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPADE Sectors:

PolygonFarm Finance belongs to the sectors:

Returns SPADE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−2.8	−5.7	−6.5	−9.7	−12.7	−13.3	−8.4	−9.5	−15.4	−5.1	−13.0
2026	+1.6	+0.9	−6.5	+7.3	+1.9	−11.4	−3.6	+11.6	+5.7	−8.9			−3.8
2025	−3.4	−20.6	−12.4	+12.2	−4.1	−2.1	+5.3	+13.7	−9.3	−9.9	−13.8	−10.7	−46.7
2024	−12.9	+17.4	−3.7	−18.4	−0.4	−13.2	−6.6	−8.2	−0.8	−13.0	+56.1	−18.6	−34.8
2023	+27.1	+6.4	−9.5	−6.4	−11.7	−18.4	+6.1	−2.8	−4.6	+12.8	+3.9	+18.2	+12.5
2022	−53.5	−17.8	+3.8	−27.1	−34.3	−18.4				+10.1	−1.3	−11.5	−85.1
2021							−67.7	−56.6	−38.3	−83.3	−70.3	−42.1	−99.8

Price history of 1 SPADE in GBP

Day	Price SPADE/GBP	Change, %
18.10	0.004	-0.50%
17.10	0.004	-1.09%
16.10	0.004	+0.26%
15.10	0.004	-1.86%
14.10	0.0041	-1.11%
13.10	0.0041	-0.34%
12.10	0.0042	+1.33%
18.10.26	0.004	-3.86%
18.09.26	0.0041	+6.63%
18.08.26	0.0039	-1.12%
18.07.26	0.0039	+0.12%
18.06.26	0.0039	-6.17%
18.05.26	0.0042	+5.56%
18.04.26	0.004	-4.29%
18.03.26	0.0041	-3.76%
18.10.26	0.004	-26.93%
18.10.25	0.0054	-16.18%
18.10.24	0.0065	-21.87%
18.10.23	0.0083	-28.60%
18.10.22	0.0116	-98.16%

Rate dynamics of SPADE/GBP

5 min. 0%

30 min. 0%

1 hour -0.78%

12 hours -0.21%

1 day -5.74%

15 days 3.02%

1 month 4.55%

6 months -27.30%

1 year -16.18%

2 years -21.87%

Prices for PolygonFarm Finance in other currencies

On this page you can find out how much PolygonFarm Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPADE is worth in other currencies:

SPADE in Tether - 0.0053 USDT
SPADE in Bitcoin - 0.000000064 BTC
SPADE in US Dollar - 0.0053 USD
SPADE in Russian Ruble - 0.444 RUB
SPADE in Euro - 0.0047 EUR
SPADE in Ethereum - 0.0000022 ETH
SPADE in Litecoin - 0.000089 LTC
SPADE in Bitcoin Cash - 0.000019 BCH
SPADE in Binance Coin - 0.0000073 BNB
SPADE in Binance USD - 0.0053 BUSD
SPADE in SOL - 0.000051 SOL

Price PolygonFarm Finance to British Pound Sterling

Price of PolygonFarm Finance (SPADE)

Compare

All-time high and low price of SPADE

Price: low and high

Returns SPADE by month

Price history of 1 SPADE in GBP

Rate dynamics of SPADE/GBP

Prices for PolygonFarm Finance in other currencies

Favorites

HOT · 24h

Tokens