Price PolygonFarm Finance to British Pound Sterling

SPADE/GBP

Price of PolygonFarm Finance (SPADE)

Price of 1 PolygonFarm Finance today (21 September)

£ 0.0043

Max / Min Volume Profile

All-time high and low price of SPADE

ATH: 24.98 GBP (27 July 2021, 20:06)

ATL: 0.005 GBP (29 March 2026, 00:41)

Market Cap

‒

#14659

Trading Volume, 24h

£ 24.8

+134%

Dominance

In circulation SPADE

‒

Price Min/Max

24 hrs

£ 0.0042

£ 0.0043

30 days

£ 0.004

£ 0.0047

1 year

£ 0.0037

£ 0.0073

ATH

£ 0.005

£ 24.98

-100% from ATH·+580719% to ATH

SPADE Sectors:

PolygonFarm Finance belongs to the sectors:

Returns SPADE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−2.8	−5.7	−6.5	−9.7	−12.7	−13.3	−8.4	−9.5	−16.7	−5.1	−13.0
2026	+1.6	+0.9	−6.5	+7.3	+1.9	−11.4	−3.6	+11.6	+5.2				+5.1
2025	−3.4	−20.6	−12.4	+12.2	−4.1	−2.1	+5.3	+13.7	−9.3	−9.9	−13.8	−10.7	−46.7
2024	−12.9	+17.4	−3.7	−18.4	−0.4	−13.2	−6.6	−8.2	−0.8	−13.0	+56.1	−18.6	−34.8
2023	+27.1	+6.4	−9.5	−6.4	−11.7	−18.4	+6.1	−2.8	−4.6	+12.8	+3.9	+18.2	+12.5
2022	−53.5	−17.8	+3.8	−27.1	−34.3	−18.4				+10.1	−1.3	−11.5	−85.1
2021							−67.7	−56.6	−38.3	−83.3	−70.3	−42.1	−99.8

Price history of 1 SPADE in GBP

Day	Price SPADE/GBP	Change, %
21.09	0.0043	+3.23%
20.09	0.0042	+0.21%
19.09	0.0042	+1.18%
18.09	0.0041	+1.04%
17.09	0.0041	-0.23%
16.09	0.0041	-1.18%
15.09	0.0041	-0.72%
21.09.26	0.0043	+8.41%
21.08.26	0.004	+2.34%
20.07.26	0.0039	-3.53%
21.06.26	0.004	-3.36%
21.05.26	0.0042	+4.65%
21.04.26	0.004	-1.72%
21.03.26	0.004	-5.58%
21.02.26	0.0043	-8.97%
21.09.26	0.0043	-30.58%
21.09.25	0.0062	-8.62%
21.09.24	0.0068	-28.41%
21.09.23	0.0095	+2.36%
14.06.22	0.0093	-99.59%

Rate dynamics of SPADE/GBP

5 min. 0.09%

30 min. -0.18%

1 hour 1.48%

12 hours 1.70%

1 day 0.25%

15 days 4.78%

1 month -1.86%

6 months -34.75%

1 year -8.62%

2 years -28.41%

Prices for PolygonFarm Finance in other currencies

On this page you can find out how much PolygonFarm Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPADE is worth in other currencies:

SPADE in Tether - 0.0058 USDT
SPADE in Bitcoin - 0.000000067 BTC
SPADE in US Dollar - 0.0058 USD
SPADE in Russian Ruble - 0.482 RUB
SPADE in Euro - 0.005 EUR
SPADE in Ethereum - 0.0000021 ETH
SPADE in Litecoin - 0.000093 LTC
SPADE in Bitcoin Cash - 0.000022 BCH
SPADE in Binance Coin - 0.0000072 BNB
SPADE in Binance USD - 0.0057 BUSD
SPADE in SOL - 0.000049 SOL