Price PolygonFarm Finance to SOL

SPADE/SOL

Price of PolygonFarm Finance (SPADE)

Price of 1 PolygonFarm Finance today (29 September)

◎ 0.000049

Max / Min Volume Profile

All-time high and low price of SPADE

ATH: 0.279 SOL (27 July 2021, 20:06)

ATL: 0.000056 SOL (29 March 2026, 00:41)

Market Cap

‒

#14646

Trading Volume, 24h

◎ 0.6

+66%

Dominance

In circulation SPADE

‒

Price Min/Max

24 hrs

◎ 0.000048

◎ 0.000049

30 days

◎ 0.000045

◎ 0.00005

1 year

◎ 0.000041

◎ 0.000081

ATH

◎ 0.000056

◎ 0.279

-100% from ATH·+570957% to ATH

SPADE Sectors:

PolygonFarm Finance belongs to the sectors:

Returns SPADE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−2.8	−5.7	−6.5	−9.7	−12.7	−13.3	−8.4	−9.6	−16.7	−5.1	−13.0
2026	+1.6	+0.9	−6.5	+7.3	+1.9	−11.4	−3.6	+11.6	+5.1				+5.0
2025	−3.4	−20.6	−12.4	+12.2	−4.1	−2.1	+5.3	+13.7	−9.3	−9.9	−13.8	−10.7	−46.7
2024	−12.9	+17.4	−3.7	−18.4	−0.4	−13.2	−6.6	−8.2	−0.8	−13.0	+56.1	−18.6	−34.8
2023	+27.1	+6.4	−9.5	−6.4	−11.7	−18.4	+6.1	−2.8	−4.6	+12.8	+3.9	+18.2	+12.5
2022	−53.5	−17.8	+3.8	−27.1	−34.3	−18.4				+10.1	−1.3	−11.5	−85.1
2021							−67.7	−56.6	−38.3	−83.3	−70.3	−42.1	−99.8

Price history of 1 SPADE in SOL

Day	Price SPADE/SOL	Change, %
29.09	0.000049	+0.25%
28.09	0.000049	-0.94%
27.09	0.000049	+0.78%
26.09	0.000049	+1.98%
25.09	0.000048	+3.25%
24.09	0.000046	-0.93%
23.09	0.000047	-1.72%
29.09.26	0.000048	+0.70%
29.08.26	0.000048	+16.35%
29.07.26	0.000041	-3.03%
29.06.26	0.000043	-7.79%
29.05.26	0.000046	-0.71%
29.04.26	0.000047	+5.21%
29.03.26	0.000044	-6.68%
01.03.26	0.000047	-1.30%
29.09.26	0.000048	-26.74%
29.09.25	0.000066	-14.37%
29.09.24	0.000077	-17.88%
29.09.23	0.000094	-9.09%
14.06.22	0.0001	-99.59%

Rate dynamics of SPADE/SOL

5 min. 0.88%

30 min. 0%

1 hour 0.11%

12 hours 0.58%

1 day 3.64%

15 days -3.51%

1 month 8.67%

6 months -33.05%

1 year -14.37%

2 years -17.88%

Prices for PolygonFarm Finance in other currencies

On this page you can find out how much PolygonFarm Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPADE is worth in other currencies:

SPADE in Tether - 0.0059 USDT
SPADE in Bitcoin - 0.00000007 BTC
SPADE in US Dollar - 0.0058 USD
SPADE in Russian Ruble - 0.494 RUB
SPADE in Euro - 0.0051 EUR
SPADE in British Pound Sterling - 0.0044 GBP
SPADE in Ethereum - 0.0000022 ETH
SPADE in Litecoin - 0.000085 LTC
SPADE in Bitcoin Cash - 0.000019 BCH
SPADE in Binance Coin - 0.0000076 BNB
SPADE in Binance USD - 0.0059 BUSD