Price PolygonFarm Finance to Euro

SPADE/EUR

Price of PolygonFarm Finance (SPADE)

Price of 1 PolygonFarm Finance today (29 September)

€ 0.0051

Max / Min Volume Profile

All-time high and low price of SPADE

ATH: 29.39 EUR (27 July 2021, 20:06)

ATL: 0.0059 EUR (29 March 2026, 00:41)

Market Cap

‒

#14646

Trading Volume, 24h

€ 59.1

+397%

Dominance

In circulation SPADE

‒

Price Min/Max

24 hrs

€ 0.005

€ 0.0052

30 days

€ 0.0047

€ 0.0053

1 year

€ 0.0043

€ 0.0086

ATH

€ 0.0059

€ 29.39

-100% from ATH·+571749% to ATH

SPADE Sectors:

PolygonFarm Finance belongs to the sectors:

Returns SPADE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−2.8	−5.7	−6.5	−9.7	−12.7	−13.3	−8.4	−9.4	−16.7	−5.1	−13.0
2026	+1.6	+0.9	−6.5	+7.3	+1.9	−11.4	−3.6	+11.6	+6.0				+5.9
2025	−3.4	−20.6	−12.4	+12.2	−4.1	−2.1	+5.3	+13.7	−9.3	−9.9	−13.8	−10.7	−46.7
2024	−12.9	+17.4	−3.7	−18.4	−0.4	−13.2	−6.6	−8.2	−0.8	−13.0	+56.1	−18.6	−34.8
2023	+27.1	+6.4	−9.5	−6.4	−11.7	−18.4	+6.1	−2.8	−4.6	+12.8	+3.9	+18.2	+12.5
2022	−53.5	−17.8	+3.8	−27.1	−34.3	−18.4				+10.1	−1.3	−11.5	−85.1
2021							−67.7	−56.6	−38.3	−83.3	−70.3	−42.1	−99.8

Price history of 1 SPADE in EUR

Day	Price SPADE/EUR	Change, %
29.09	0.0051	+0.11%
28.09	0.0051	-0.94%
27.09	0.0052	+0.78%
26.09	0.0051	+1.98%
25.09	0.005	+3.25%
24.09	0.0049	-0.93%
23.09	0.0049	-1.72%
28.09.26	0.0051	+1.31%
29.08.26	0.0051	+16.35%
29.07.26	0.0044	-3.03%
29.06.26	0.0045	-7.79%
29.05.26	0.0049	-0.71%
29.04.26	0.0049	+5.21%
29.03.26	0.0047	-6.68%
01.03.26	0.005	-1.30%
28.09.26	0.0051	-26.29%
29.09.25	0.007	-14.37%
29.09.24	0.0081	-17.88%
29.09.23	0.0099	-9.09%
14.06.22	0.0109	-99.59%

Rate dynamics of SPADE/EUR

5 min. -0.27%

30 min. 0.40%

1 hour 0.20%

12 hours -0.94%

1 day 5.78%

15 days -3.51%

1 month 8.67%

6 months -33.05%

1 year -14.37%

2 years -17.88%

Prices for PolygonFarm Finance in other currencies

On this page you can find out how much PolygonFarm Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPADE is worth in other currencies:

SPADE in Tether - 0.0058 USDT
SPADE in Bitcoin - 0.00000007 BTC
SPADE in US Dollar - 0.0058 USD
SPADE in Russian Ruble - 0.494 RUB
SPADE in British Pound Sterling - 0.0044 GBP
SPADE in Ethereum - 0.0000022 ETH
SPADE in Litecoin - 0.000086 LTC
SPADE in Bitcoin Cash - 0.000019 BCH
SPADE in Binance Coin - 0.0000077 BNB
SPADE in Binance USD - 0.0058 BUSD
SPADE in SOL - 0.00005 SOL